38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,305 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 2,606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,150 | 3,120 | 3,130 | +5 | +0.2 | 52,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,150 | 3,095 | 3,125 | -25 | -0.8 | 101,200 | |
3,140 | 3,160 | 3,095 | 3,150 | +65 | +2.1 | 139,700 | |
3,055 | 3,105 | 3,040 | 3,085 | +35 | +1.1 | 136,800 | |
3,080 | 3,090 | 3,050 | 3,050 | -35 | -1.1 | 94,600 | |
3,045 | 3,110 | 3,045 | 3,085 | +35 | +1.1 | 110,200 | |
3,045 | 3,085 | 3,030 | 3,050 | 0 | 0.0 | 99,100 | |
3,015 | 3,055 | 3,015 | 3,050 | +25 | +0.8 | 104,900 | |
3,085 | 3,090 | 2,970 | 3,025 | -55 | -1.8 | 198,400 | |
3,050 | 3,105 | 3,010 | 3,080 | +30 | +1.0 | 167,900 | |
3,065 | 3,105 | 3,020 | 3,050 | -30 | -1.0 | 153,500 | |
3,095 | 3,115 | 3,055 | 3,080 | -65 | -2.1 | 155,400 | |
3,150 | 3,165 | 3,125 | 3,145 | -35 | -1.1 | 95,900 | |
3,180 | 3,195 | 3,160 | 3,180 | +5 | +0.2 | 108,700 | |
3,125 | 3,195 | 3,115 | 3,175 | +10 | +0.3 | 101,200 | |
3,105 | 3,170 | 3,105 | 3,165 | +70 | +2.3 | 109,800 | |
3,115 | 3,125 | 3,065 | 3,095 | -20 | -0.6 | 115,800 | |
3,110 | 3,155 | 3,095 | 3,115 | -20 | -0.6 | 106,200 | |
3,070 | 3,145 | 3,055 | 3,135 | +35 | +1.1 | 169,200 | |
3,095 | 3,130 | 3,080 | 3,100 | +40 | +1.3 | 129,400 | |
3,060 | 3,080 | 3,030 | 3,060 | -10 | -0.3 | 150,300 | |
3,060 | 3,095 | 3,030 | 3,070 | 0 | 0.0 | 193,200 | |
3,135 | 3,160 | 3,070 | 3,070 | -95 | -3.0 | 156,000 | |
3,130 | 3,205 | 3,085 | 3,165 | +55 | +1.8 | 269,800 | |
3,170 | 3,200 | 3,095 | 3,110 | -120 | -3.7 | 144,600 | |
3,215 | 3,250 | 3,200 | 3,230 | +35 | +1.1 | 199,200 | |
3,190 | 3,220 | 3,165 | 3,195 | +5 | +0.2 | 155,700 | |
3,200 | 3,225 | 3,180 | 3,190 | -35 | -1.1 | 157,300 | |
3,205 | 3,230 | 3,165 | 3,225 | 0 | 0.0 | 198,800 | |
3,280 | 3,300 | 3,200 | 3,225 | -40 | -1.2 | 256,400 |