52週高値 | 7,482 | 52週安値 | 4,596 | ||
---|---|---|---|---|---|
年初来高値 | 7,482 | 年初来安値 | 5,671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,404 | 7,482 | 7,073 | 7,097 | -234 | -3.2 | 12,106,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,331 | +6.3 | 7,170 | 12,913,500 | - | - | - | |
6,898 | +6.1 | 6,785 | 14,366,300 | 225,000 | 1,277,900 | 5.68 | |
6,504 | -4.3 | 6,625 | 17,548,800 | 167,300 | 1,737,000 | 10.38 | |
6,797 | +0.1 | 6,794 | 14,002,500 | 192,500 | 1,580,300 | 8.21 | |
6,791 | +5.0 | 6,703 | 30,340,300 | 222,700 | 1,564,400 | 7.02 | |
6,466 | -2.7 | 6,536 | 15,209,400 | 399,500 | 1,681,500 | 4.21 | |
6,645 | +3.3 | 6,568 | 16,677,800 | 425,400 | 1,420,400 | 3.34 | |
6,433 | -2.8 | 6,319 | 18,763,900 | 459,600 | 1,541,200 | 3.35 | |
6,617 | +0.2 | 6,614 | 16,315,300 | 564,500 | 1,348,400 | 2.39 | |
6,606 | -1.2 | 6,610 | 20,618,500 | 534,300 | 1,433,300 | 2.68 | |
6,687 | +0.9 | 6,643 | 17,001,800 | 603,600 | 1,195,100 | 1.98 | |
6,630 | +0.9 | 6,625 | 17,434,800 | 616,000 | 1,158,100 | 1.88 | |
6,572 | -2.6 | 6,628 | 22,999,300 | 453,500 | 1,278,500 | 2.82 | |
6,745 | +3.2 | 6,712 | 14,710,300 | 631,300 | 979,400 | 1.55 | |
6,535 | -0.8 | 6,624 | 15,586,200 | 576,200 | 1,064,300 | 1.85 | |
6,586 | +0.7 | 6,624 | 23,237,500 | 618,500 | 1,100,600 | 1.78 | |
6,539 | +11.2 | 6,290 | 18,825,000 | 629,600 | 822,600 | 1.31 | |
5,878 | +1.9 | 5,817 | 5,447,800 | - | - | - | |
5,767 | +0.3 | 5,793 | 7,517,100 | 340,400 | 1,136,400 | 3.34 | |
5,752 | -0.6 | 5,766 | 11,292,800 | 394,900 | 1,154,000 | 2.92 | |
5,784 | +1.9 | 5,792 | 14,798,600 | 554,200 | 1,162,600 | 2.10 | |
5,677 | -3.6 | 5,797 | 14,639,100 | 415,000 | 1,260,100 | 3.04 | |
5,889 | -1.2 | 5,813 | 19,845,600 | 481,500 | 1,175,300 | 2.44 | |
5,959 | -2.8 | 6,003 | 14,892,100 | 555,500 | 1,094,500 | 1.97 | |
6,132 | +4.6 | 6,007 | 15,079,500 | 628,100 | 1,037,100 | 1.65 | |
5,863 | +4.7 | 5,768 | 24,412,800 | 497,200 | 1,244,100 | 2.50 | |
5,599 | +3.3 | 5,419 | 25,689,300 | 431,300 | 1,558,300 | 3.61 | |
5,419 | +2.0 | 5,345 | 15,926,400 | 608,900 | 1,667,400 | 2.74 | |
5,312 | -2.2 | 5,389 | 12,780,700 | 610,900 | 1,756,000 | 2.87 |