38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,365 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 2,583 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,230 | 4,145 | 4,220 | +45 | +1.1 | 194,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,365 | 3,910 | 4,175 | +5 | +0.1 | 2,901,000 | |
3,555 | 4,230 | 3,540 | 4,170 | +685 | +19.7 | 4,517,300 | |
2,621 | 3,575 | 2,597 | 3,485 | +835 | +31.5 | 4,946,800 | |
2,676 | 2,757 | 2,583 | 2,650 | -44 | -1.6 | 2,904,100 | |
2,538 | 2,705 | 2,429 | 2,694 | +189 | +7.5 | 3,769,800 | |
2,369 | 2,576 | 2,291 | 2,505 | +167 | +7.1 | 4,826,400 | |
2,632 | 2,648 | 2,272 | 2,338 | -278 | -10.6 | 4,021,400 | |
2,690 | 2,765 | 2,608 | 2,616 | -74 | -2.8 | 2,656,500 | |
2,622 | 2,810 | 2,503 | 2,690 | +63 | +2.4 | 5,653,000 | |
2,619 | 2,659 | 2,540 | 2,627 | +29 | +1.1 | 3,830,400 | |
2,620 | 2,723 | 2,540 | 2,598 | -36 | -1.4 | 5,646,400 | |
2,971 | 3,050 | 2,485 | 2,634 | -333 | -11.2 | 7,078,700 | |
2,931 | 2,967 | 2,791 | 2,967 | +72 | +2.5 | 1,832,100 | |
2,882 | 3,065 | 2,700 | 2,895 | +12 | +0.4 | 2,717,500 | |
2,945 | 3,050 | 2,782 | 2,883 | -37 | -1.3 | 3,301,200 | |
3,050 | 3,085 | 2,786 | 2,920 | -185 | -6.0 | 2,103,000 | |
3,225 | 3,225 | 2,843 | 3,105 | -60 | -1.9 | 2,501,300 | |
3,210 | 3,505 | 2,872 | 3,165 | +15 | +0.5 | 4,684,500 | |
2,974 | 3,460 | 2,872 | 3,150 | +135 | +4.5 | 3,119,700 | |
2,837 | 3,055 | 2,756 | 3,015 | +134 | +4.7 | 2,632,400 | |
2,940 | 3,050 | 2,692 | 2,881 | -39 | -1.3 | 3,183,900 | |
2,849 | 2,958 | 2,717 | 2,920 | +22 | +0.8 | 2,573,800 | |
2,635 | 2,961 | 2,607 | 2,898 | +298 | +11.5 | 2,970,900 | |
2,232 | 2,713 | 2,065 | 2,600 | +370 | +16.6 | 3,664,000 | |
2,244 | 2,297 | 2,040 | 2,230 | -64 | -2.8 | 1,687,400 | |
2,372 | 2,384 | 2,025 | 2,294 | -106 | -4.4 | 2,076,400 | |
2,141 | 2,409 | 2,133 | 2,400 | +267 | +12.5 | 1,811,900 | |
2,280 | 2,345 | 2,044 | 2,133 | -110 | -4.9 | 1,784,700 | |
2,175 | 2,390 | 2,158 | 2,243 | +45 | +2.0 | 2,421,500 |