52週高値 | 7,430 | 52週安値 | 5,210 | ||
---|---|---|---|---|---|
年初来高値 | 7,430 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,860 | 6,930 | 6,810 | 6,930 | +110 | +1.6 | 10,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,820 | +1.0 | 6,859 | 106,400 | - | - | - | |
6,750 | +0.4 | 6,803 | 21,800 | 7,900 | 72,700 | 9.20 | |
6,720 | +1.4 | 6,760 | 56,900 | 9,400 | 72,000 | 7.66 | |
6,630 | -5.0 | 6,807 | 61,700 | 9,600 | 72,000 | 7.50 | |
6,980 | +1.9 | 7,010 | 50,100 | 11,300 | 71,100 | 6.29 | |
6,850 | -5.1 | 6,965 | 64,500 | 11,000 | 77,000 | 7.00 | |
7,220 | -0.7 | 7,298 | 80,800 | 11,000 | 69,100 | 6.28 | |
7,270 | +3.7 | 7,146 | 58,500 | 11,800 | 67,600 | 5.73 | |
7,010 | -1.8 | 6,935 | 96,100 | 11,700 | 71,900 | 6.15 | |
7,140 | -1.4 | 7,138 | 83,400 | 12,800 | 79,300 | 6.20 | |
7,240 | -0.1 | 7,229 | 100,100 | 13,900 | 87,800 | 6.32 | |
7,250 | +1.7 | 7,237 | 58,200 | 13,900 | 89,800 | 6.46 | |
7,130 | +4.1 | 7,133 | 139,300 | 14,100 | 89,200 | 6.33 | |
6,850 | +14.4 | 6,568 | 286,700 | 13,600 | 64,700 | 4.76 | |
5,990 | +0.7 | 6,030 | 63,400 | 7,900 | 47,800 | 6.05 | |
5,950 | -0.5 | 5,949 | 61,200 | 7,400 | 49,000 | 6.62 | |
5,980 | +2.0 | 5,966 | 55,700 | 7,200 | 47,900 | 6.65 | |
5,860 | +0.3 | 5,926 | 62,000 | 7,300 | 50,900 | 6.97 | |
5,840 | +2.8 | 5,772 | 30,000 | - | - | - | |
5,680 | -2.1 | 5,710 | 61,600 | 8,000 | 55,500 | 6.94 | |
5,800 | +0.2 | 5,740 | 63,100 | 8,900 | 55,500 | 6.24 | |
5,790 | +3.8 | 5,763 | 93,600 | 8,400 | 57,200 | 6.81 | |
5,580 | -2.3 | 5,649 | 64,800 | 7,800 | 61,300 | 7.86 | |
5,710 | -0.3 | 5,715 | 40,800 | 9,900 | 59,000 | 5.96 | |
5,730 | +1.1 | 5,677 | 42,800 | 10,100 | 62,600 | 6.20 | |
5,670 | +0.5 | 5,607 | 54,400 | 10,100 | 65,800 | 6.51 | |
5,640 | +4.4 | 5,432 | 164,300 | 10,100 | 67,400 | 6.67 | |
5,400 | -1.3 | 5,409 | 74,100 | 10,900 | 56,700 | 5.20 | |
5,470 | +0.6 | 5,360 | 108,900 | 9,500 | 56,100 | 5.91 |