38,073.98 | -128.39 | 155.26 | -0.56 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.35% | 0.85% | 0.83% |
52週高値 | 1,629 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,553 | 1,517 | 1,551 | +34 | +2.2 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,529 | 1,517 | 1,517 | -8 | -0.5 | 13,200 | |
1,522 | 1,536 | 1,518 | 1,525 | -7 | -0.5 | 18,000 | |
1,528 | 1,538 | 1,524 | 1,532 | +1 | +0.1 | 12,600 | |
1,546 | 1,546 | 1,531 | 1,531 | -27 | -1.7 | 22,300 | |
1,533 | 1,558 | 1,529 | 1,558 | +32 | +2.1 | 15,800 | |
1,524 | 1,533 | 1,509 | 1,526 | +6 | +0.4 | 30,100 | |
1,535 | 1,546 | 1,515 | 1,520 | -16 | -1.0 | 14,400 | |
1,526 | 1,539 | 1,510 | 1,536 | +14 | +0.9 | 39,500 | |
1,534 | 1,534 | 1,501 | 1,522 | -12 | -0.8 | 26,600 | |
1,523 | 1,539 | 1,515 | 1,534 | +12 | +0.8 | 24,300 | |
1,540 | 1,550 | 1,504 | 1,522 | -42 | -2.7 | 53,500 | |
1,530 | 1,564 | 1,530 | 1,564 | +26 | +1.7 | 28,700 | |
1,566 | 1,566 | 1,530 | 1,538 | -23 | -1.5 | 45,900 | |
1,545 | 1,605 | 1,531 | 1,561 | +69 | +4.6 | 149,100 | |
1,495 | 1,500 | 1,487 | 1,492 | -11 | -0.7 | 21,200 | |
1,504 | 1,507 | 1,499 | 1,503 | +6 | +0.4 | 16,600 | |
1,495 | 1,504 | 1,493 | 1,497 | -10 | -0.7 | 12,300 | |
1,505 | 1,514 | 1,498 | 1,507 | +5 | +0.3 | 16,900 | |
1,496 | 1,504 | 1,485 | 1,502 | +14 | +0.9 | 14,600 | |
1,481 | 1,491 | 1,481 | 1,488 | +14 | +0.9 | 19,800 | |
1,467 | 1,480 | 1,463 | 1,474 | -9 | -0.6 | 29,300 | |
1,488 | 1,491 | 1,477 | 1,483 | -4 | -0.3 | 19,800 | |
1,461 | 1,491 | 1,457 | 1,487 | +19 | +1.3 | 26,300 | |
1,487 | 1,492 | 1,463 | 1,468 | -19 | -1.3 | 27,000 | |
1,520 | 1,520 | 1,486 | 1,487 | -23 | -1.5 | 27,700 | |
1,511 | 1,523 | 1,502 | 1,510 | -1 | -0.1 | 24,500 | |
1,526 | 1,534 | 1,511 | 1,511 | -42 | -2.7 | 47,900 | |
1,540 | 1,564 | 1,540 | 1,553 | +17 | +1.1 | 87,100 | |
1,549 | 1,560 | 1,532 | 1,536 | 0 | 0.0 | 72,100 |