38,351.03 | +277.05 | 155.53 | -0.29 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.73% | -0.18% | 0.85% | 0.83% |
52週高値 | 2,824 | 52週安値 | 1,895 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,650 | 2,571 | 2,600 | -24 | -0.9 | 55,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,624 | +0.5 | 2,626 | 67,600 | 4,700 | 189,400 | 40.30 | |
2,611 | +0.5 | 2,613 | 122,800 | 3,800 | 189,200 | 49.79 | |
2,598 | -6.7 | 2,660 | 164,300 | 4,300 | 188,600 | 43.86 | |
2,784 | +5.0 | 2,766 | 235,700 | 4,000 | 187,600 | 46.90 | |
2,651 | -2.2 | 2,695 | 272,700 | 6,300 | 189,200 | 30.03 | |
2,710 | -1.8 | 2,730 | 874,800 | 21,700 | 191,800 | 8.84 | |
2,759 | +5.7 | 2,685 | 338,100 | 1,097,300 | 200,000 | 0.18 | |
2,609 | -0.9 | 2,572 | 512,600 | 947,200 | 202,800 | 0.21 | |
2,632 | +0.2 | 2,594 | 611,900 | 698,600 | 199,700 | 0.29 | |
2,627 | -0.6 | 2,644 | 433,500 | 302,400 | 199,700 | 0.66 | |
2,643 | +1.5 | 2,628 | 113,500 | 66,200 | 202,600 | 3.06 | |
2,604 | +1.1 | 2,592 | 155,500 | 42,400 | 196,100 | 4.62 | |
2,576 | -3.2 | 2,628 | 167,100 | 28,500 | 199,600 | 7.00 | |
2,662 | -1.5 | 2,684 | 286,700 | 20,100 | 195,800 | 9.74 | |
2,703 | -1.6 | 2,759 | 137,800 | 13,400 | 195,400 | 14.58 | |
2,748 | +0.8 | 2,748 | 140,500 | 12,000 | 193,400 | 16.12 | |
2,727 | +0.4 | 2,725 | 133,600 | 9,400 | 206,100 | 21.93 | |
2,715 | +4.2 | 2,677 | 68,000 | - | - | - | |
2,605 | +2.8 | 2,570 | 165,500 | 5,800 | 195,400 | 33.69 | |
2,533 | +0.8 | 2,486 | 272,100 | 5,100 | 192,000 | 37.65 | |
2,512 | -3.8 | 2,581 | 116,100 | 11,900 | 196,300 | 16.50 | |
2,611 | -0.8 | 2,653 | 138,400 | 3,600 | 201,800 | 56.06 | |
2,633 | +0.6 | 2,624 | 123,000 | 4,200 | 199,900 | 47.60 | |
2,617 | +2.1 | 2,559 | 82,900 | 4,200 | 190,300 | 45.31 | |
2,563 | +2.5 | 2,508 | 97,900 | 4,000 | 188,400 | 47.10 | |
2,501 | +1.8 | 2,488 | 132,200 | 3,700 | 186,000 | 50.27 | |
2,457 | +2.9 | 2,327 | 301,600 | 4,100 | 188,000 | 45.85 | |
2,387 | +2.2 | 2,328 | 90,300 | 4,300 | 183,400 | 42.65 | |
2,336 | -1.1 | 2,335 | 115,500 | 4,300 | 181,800 | 42.28 |