38,835.10 | +599.03 | 154.00 | -1.48 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.95% | 0.46% | 0.22% |
52週高値 | 3,290 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,115 | 3,040 | 3,095 | -20 | -0.6 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,175 | 2,905 | 3,115 | +115 | +3.8 | 29,100 | |
3,250 | 3,250 | 2,957 | 3,000 | -210 | -6.5 | 38,200 | |
3,210 | 3,290 | 2,818 | 3,210 | +10 | +0.3 | 86,000 | |
2,893 | 3,230 | 2,893 | 3,200 | +307 | +10.6 | 57,500 | |
2,781 | 2,954 | 2,638 | 2,893 | +143 | +5.2 | 57,700 | |
2,364 | 2,781 | 2,363 | 2,750 | +385 | +16.3 | 68,800 | |
2,638 | 2,638 | 2,252 | 2,365 | -228 | -8.8 | 31,800 | |
2,393 | 2,636 | 2,379 | 2,593 | +214 | +9.0 | 29,400 | |
2,380 | 2,600 | 2,250 | 2,379 | +10 | +0.4 | 42,900 | |
2,334 | 2,380 | 2,204 | 2,369 | +34 | +1.5 | 38,700 | |
2,171 | 2,348 | 2,131 | 2,335 | +195 | +9.1 | 60,500 | |
1,875 | 2,175 | 1,851 | 2,140 | +305 | +16.6 | 95,700 | |
1,833 | 1,945 | 1,827 | 1,835 | -23 | -1.2 | 42,800 | |
1,958 | 1,980 | 1,770 | 1,858 | -82 | -4.2 | 41,800 | |
2,054 | 2,060 | 1,877 | 1,940 | -105 | -5.1 | 35,000 | |
1,756 | 2,055 | 1,714 | 2,045 | +290 | +16.5 | 49,300 | |
1,780 | 1,815 | 1,718 | 1,755 | -27 | -1.5 | 32,200 | |
1,691 | 1,782 | 1,644 | 1,782 | +90 | +5.3 | 37,600 | |
1,735 | 1,739 | 1,680 | 1,692 | -7 | -0.4 | 14,300 | |
1,760 | 1,780 | 1,681 | 1,699 | -83 | -4.7 | 36,500 | |
1,761 | 1,785 | 1,736 | 1,782 | +11 | +0.6 | 9,000 | |
1,799 | 1,802 | 1,743 | 1,771 | -3 | -0.2 | 13,200 | |
1,707 | 1,818 | 1,690 | 1,774 | +102 | +6.1 | 27,800 | |
1,748 | 1,780 | 1,668 | 1,672 | -76 | -4.3 | 31,000 | |
2,024 | 2,024 | 1,748 | 1,748 | -326 | -15.7 | 25,800 | |
2,030 | 2,080 | 1,911 | 2,074 | +44 | +2.2 | 11,100 | |
2,089 | 2,095 | 2,000 | 2,030 | -55 | -2.6 | 12,500 | |
2,209 | 2,209 | 2,059 | 2,085 | -81 | -3.7 | 8,400 | |
2,170 | 2,200 | 2,120 | 2,166 | +46 | +2.2 | 19,900 |