38,274.05 | -131.61 | 157.62 | +0.77 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.49% | -1.49% | -0.26% |
52週高値 | 3,290 | 52週安値 | 1,852 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,893 | 3,290 | 2,818 | 3,115 | +222 | +7.7 | 211,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 2,954 | 1,714 | 2,893 | +1,138 | +64.8 | 594,400 | |
2,209 | 2,209 | 1,644 | 1,755 | -411 | -19.0 | 259,400 | |
2,146 | 2,237 | 1,975 | 2,166 | -7 | -0.3 | 289,000 | |
1,974 | 2,250 | 1,405 | 2,173 | +198 | +10.0 | 726,000 | |
1,680 | 2,020 | 1,571 | 1,975 | +335 | +20.4 | 684,900 | |
2,080 | 2,340 | 1,371 | 1,640 | -425 | -20.6 | 2,418,700 | |
1,490 | 2,175 | 1,345 | 2,065 | +590 | +40.0 | 2,747,200 | |
1,370 | 1,705 | 985 | 1,475 | +105 | +7.7 | 3,352,800 | |
1,600 | 1,655 | 1,260 | 1,370 | -245 | -15.2 | 3,088,800 | |
1,490 | 1,905 | 1,065 | 1,615 | +125 | +8.4 | 7,801,800 | |
765 | 1,520 | 760 | 1,490 | +735 | +97.4 | 6,445,600 | |
575 | 770 | 555 | 755 | +180 | +31.3 | 2,374,200 | |
540 | 860 | 345 | 575 | +30 | +5.5 | 4,371,600 | |
410 | 595 | 405 | 545 | +135 | +32.9 | 2,776,000 | |
325 | 835 | 235 | 410 | +95 | +30.2 | 5,942,600 | |
715 | 755 | 280 | 315 | -430 | -57.7 | 2,300,800 | |
905 | 1,260 | 675 | 745 | -160 | -17.7 | 4,535,600 | |
1,175 | 1,640 | 790 | 905 | -260 | -22.3 | 6,775,400 | |
815 | 1,345 | 760 | 1,165 | +350 | +42.9 | 22,572,400 | |
595 | 1,125 | 595 | 815 | +225 | +38.1 | 7,465,800 | |
430 | 715 | 380 | 590 | +155 | +35.6 | 8,752,400 | |
1,260 | 1,980 | 360 | 435 | -1,000 | -69.7 | 5,343,200 | |
745 | 2,175 | 720 | 1,435 | +665 | +86.4 | 5,463,800 | |
880 | 1,190 | 610 | 770 | -85 | -9.9 | 1,514,400 | |
920 | 2,160 | 750 | 855 | -65 | -7.1 | 3,284,000 | |
700 | 1,325 | 625 | 920 | +245 | +36.3 | 464,000 | |
2,100 | 2,300 | 500 | 675 | -1,300 | -65.8 | 897,200 | |
2,745 | 3,805 | 1,975 | 1,975 | -755 | -27.7 | 4,566,000 | |
2,505 | 3,165 | 1,655 | 2,730 | +180 | +7.1 | 1,835,400 |