37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,262 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,947 | 1,928 | 1,941 | -4 | -0.2 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 1,972 | 1,945 | 1,945 | -16 | -0.8 | 24,100 | |
1,946 | 1,965 | 1,940 | 1,961 | +22 | +1.1 | 25,500 | |
1,943 | 1,946 | 1,924 | 1,939 | +8 | +0.4 | 23,300 | |
1,893 | 1,939 | 1,893 | 1,931 | +41 | +2.2 | 43,300 | |
1,930 | 1,930 | 1,875 | 1,890 | -42 | -2.2 | 51,500 | |
1,896 | 1,935 | 1,896 | 1,932 | +20 | +1.0 | 29,800 | |
1,917 | 1,934 | 1,897 | 1,912 | -5 | -0.3 | 55,000 | |
1,955 | 1,955 | 1,906 | 1,917 | -56 | -2.8 | 82,500 | |
1,971 | 1,975 | 1,955 | 1,973 | 0 | 0.0 | 27,200 | |
1,998 | 1,998 | 1,967 | 1,973 | -18 | -0.9 | 62,300 | |
1,981 | 1,998 | 1,959 | 1,991 | -3 | -0.2 | 46,200 | |
1,995 | 2,018 | 1,985 | 1,994 | +4 | +0.2 | 54,400 | |
1,965 | 1,990 | 1,965 | 1,990 | +25 | +1.3 | 35,500 | |
1,957 | 1,965 | 1,938 | 1,965 | +11 | +0.6 | 67,300 | |
1,953 | 1,982 | 1,945 | 1,954 | -12 | -0.6 | 64,900 | |
1,966 | 1,980 | 1,941 | 1,966 | 0 | 0.0 | 95,500 | |
1,967 | 1,993 | 1,952 | 1,966 | -30 | -1.5 | 113,600 | |
2,030 | 2,030 | 1,980 | 1,996 | -32 | -1.6 | 88,500 | |
2,067 | 2,078 | 2,014 | 2,028 | -38 | -1.8 | 130,300 | |
2,085 | 2,125 | 2,057 | 2,066 | -15 | -0.7 | 146,500 | |
2,145 | 2,169 | 2,081 | 2,081 | -150 | -6.7 | 198,100 | |
2,245 | 2,262 | 2,225 | 2,231 | +1 | 0.0 | 191,700 | |
2,210 | 2,232 | 2,202 | 2,230 | +15 | +0.7 | 66,100 | |
2,216 | 2,225 | 2,188 | 2,215 | +5 | +0.2 | 131,100 | |
2,236 | 2,237 | 2,206 | 2,210 | -22 | -1.0 | 127,700 | |
2,220 | 2,237 | 2,210 | 2,232 | +30 | +1.4 | 88,500 | |
2,195 | 2,214 | 2,174 | 2,202 | +7 | +0.3 | 71,200 | |
2,210 | 2,210 | 2,187 | 2,195 | +12 | +0.5 | 42,100 | |
2,175 | 2,198 | 2,172 | 2,183 | +9 | +0.4 | 38,900 |