38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 461 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 494 | 489 | 492 | -2 | -0.4 | 63,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 503 | 473 | 494 | +2 | +0.4 | 1,432,800 | |
478 | 492 | 466 | 492 | +14 | +2.9 | 1,406,000 | |
477 | 486 | 461 | 478 | -1 | -0.2 | 1,402,300 | |
474 | 497 | 465 | 479 | +3 | +0.6 | 2,275,100 | |
487 | 495 | 462 | 476 | -21 | -4.2 | 2,201,900 | |
542 | 548 | 464 | 497 | -42 | -7.8 | 4,940,200 | |
494 | 541 | 468 | 539 | +46 | +9.3 | 3,002,900 | |
457 | 511 | 456 | 493 | +36 | +7.9 | 2,036,800 | |
445 | 459 | 432 | 457 | +13 | +2.9 | 1,167,400 | |
450 | 457 | 424 | 444 | -3 | -0.7 | 2,352,500 | |
430 | 461 | 429 | 447 | +17 | +4.0 | 1,852,000 | |
455 | 460 | 430 | 430 | -23 | -5.1 | 2,488,500 | |
439 | 454 | 421 | 453 | +18 | +4.1 | 1,784,700 | |
428 | 438 | 414 | 435 | +7 | +1.6 | 1,570,800 | |
417 | 432 | 415 | 428 | +12 | +2.9 | 1,025,500 | |
427 | 428 | 400 | 416 | -8 | -1.9 | 2,188,100 | |
420 | 440 | 414 | 424 | +7 | +1.7 | 2,764,400 | |
419 | 429 | 405 | 417 | -3 | -0.7 | 5,690,100 | |
425 | 437 | 408 | 420 | -7 | -1.6 | 2,850,600 | |
448 | 459 | 414 | 427 | -21 | -4.7 | 2,630,200 | |
430 | 457 | 429 | 448 | +23 | +5.4 | 2,518,100 | |
444 | 462 | 407 | 425 | -21 | -4.7 | 6,396,000 | |
411 | 452 | 404 | 446 | +37 | +9.0 | 4,207,600 | |
435 | 440 | 407 | 409 | -26 | -6.0 | 3,979,000 | |
443 | 443 | 407 | 435 | -10 | -2.2 | 3,234,300 | |
429 | 450 | 396 | 445 | +16 | +3.7 | 3,885,000 | |
388 | 429 | 388 | 429 | +45 | +11.7 | 3,655,300 | |
489 | 502 | 366 | 384 | -101 | -20.8 | 10,009,300 | |
488 | 510 | 467 | 485 | -1 | -0.2 | 5,857,700 |