52週高値 | 1,265 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,047 | 1,003 | 1,008 | -22 | -2.1 | 325,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,030 | +1.4 | 1,035 | 328,400 | 44,700 | 549,300 | 12.29 | |
1,016 | +6.8 | 994 | 746,000 | 44,300 | 569,800 | 12.86 | |
951 | -0.5 | 958 | 1,378,100 | 42,300 | 661,800 | 15.65 | |
956 | -16.3 | 966 | 1,870,900 | 75,500 | 726,200 | 9.62 | |
1,142 | -4.6 | 1,155 | 481,300 | 20,100 | 607,100 | 30.20 | |
1,197 | -1.2 | 1,208 | 377,200 | 20,000 | 594,000 | 29.70 | |
1,211 | +0.4 | 1,201 | 477,700 | 18,800 | 605,500 | 32.21 | |
1,206 | -1.0 | 1,204 | 450,200 | 18,500 | 650,500 | 35.16 | |
1,218 | -0.2 | 1,206 | 502,200 | 6,100 | 639,400 | 104 | |
1,220 | -0.7 | 1,225 | 442,300 | 2,000 | 614,100 | 307 | |
1,229 | -0.2 | 1,225 | 226,500 | 500 | 588,600 | 1,177 | |
1,231 | +2.8 | 1,226 | 381,700 | 200 | 585,000 | 2,925 | |
1,197 | -2.0 | 1,212 | 307,000 | 500 | 598,700 | 1,197 | |
1,221 | -0.6 | 1,226 | 676,800 | 3,700 | 594,200 | 160 | |
1,228 | -0.9 | 1,239 | 487,900 | 2,700 | 546,900 | 202 | |
1,239 | +4.0 | 1,229 | 442,800 | 600 | 529,900 | 883 | |
1,191 | -0.1 | 1,201 | 263,700 | 2,300 | 528,000 | 229 | |
1,192 | +2.4 | 1,184 | 136,900 | - | - | - | |
1,164 | +1.7 | 1,151 | 202,800 | 2,300 | 545,400 | 237 | |
1,145 | -1.5 | 1,137 | 357,800 | 2,500 | 553,600 | 221 | |
1,163 | +2.1 | 1,160 | 230,900 | 2,700 | 533,300 | 197 | |
1,139 | -4.4 | 1,169 | 324,600 | 5,600 | 534,300 | 95.41 | |
1,191 | +1.7 | 1,198 | 396,900 | 5,600 | 523,400 | 93.46 | |
1,171 | +2.3 | 1,146 | 203,700 | 5,500 | 526,900 | 95.80 | |
1,145 | +1.1 | 1,133 | 225,800 | 5,500 | 526,000 | 95.64 | |
1,132 | -0.7 | 1,132 | 339,900 | 7,800 | 511,000 | 65.51 | |
1,140 | -3.5 | 1,151 | 267,500 | 11,200 | 496,600 | 44.34 | |
1,181 | +1.8 | 1,152 | 303,300 | 10,400 | 484,600 | 46.60 | |
1,160 | -3.3 | 1,180 | 252,800 | 7,700 | 535,100 | 69.49 |