38,124.49 | -149.56 | 155.91 | -1.97 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.39% | -1.24% | 0.23% | -0.26% |
52週高値 | 1,258 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,142 | 1,126 | 1,135 | -1 | -0.1 | 112,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,141 | 1,107 | 1,136 | +35 | +3.2 | 336,400 | |
1,101 | 1,111 | 1,083 | 1,101 | -7 | -0.6 | 399,000 | |
1,127 | 1,127 | 1,099 | 1,108 | -20 | -1.8 | 386,400 | |
1,152 | 1,152 | 1,111 | 1,128 | -28 | -2.4 | 613,800 | |
1,183 | 1,188 | 1,140 | 1,156 | -21 | -1.8 | 2,291,200 | |
1,204 | 1,205 | 1,171 | 1,177 | -23 | -1.9 | 940,800 | |
1,204 | 1,212 | 1,192 | 1,200 | -4 | -0.3 | 576,500 | |
1,187 | 1,224 | 1,177 | 1,204 | +19 | +1.6 | 581,500 | |
1,189 | 1,214 | 1,172 | 1,185 | +5 | +0.4 | 546,000 | |
1,180 | 1,197 | 1,166 | 1,180 | 0 | 0.0 | 375,400 | |
1,167 | 1,190 | 1,157 | 1,180 | +19 | +1.6 | 484,400 | |
1,220 | 1,232 | 1,157 | 1,161 | -55 | -4.5 | 745,900 | |
1,190 | 1,221 | 1,178 | 1,216 | +35 | +3.0 | 363,200 | |
1,208 | 1,226 | 1,173 | 1,181 | -25 | -2.1 | 459,600 | |
1,162 | 1,258 | 1,154 | 1,206 | +41 | +3.5 | 977,400 | |
1,112 | 1,168 | 1,106 | 1,165 | +52 | +4.7 | 824,200 | |
1,097 | 1,122 | 1,078 | 1,113 | +16 | +1.5 | 524,600 | |
1,067 | 1,101 | 1,062 | 1,097 | +31 | +2.9 | 871,300 | |
1,035 | 1,067 | 1,035 | 1,066 | +21 | +2.0 | 461,400 | |
1,042 | 1,057 | 1,031 | 1,045 | +13 | +1.3 | 365,200 | |
1,025 | 1,052 | 1,014 | 1,032 | +5 | +0.5 | 474,900 | |
1,040 | 1,044 | 1,025 | 1,027 | -8 | -0.8 | 213,200 | |
1,050 | 1,055 | 1,031 | 1,035 | -13 | -1.2 | 170,800 | |
1,040 | 1,057 | 1,035 | 1,048 | +9 | +0.9 | 249,500 | |
1,027 | 1,063 | 1,020 | 1,039 | +17 | +1.7 | 505,000 | |
1,030 | 1,055 | 1,019 | 1,022 | -13 | -1.3 | 389,100 | |
1,019 | 1,039 | 1,018 | 1,035 | +12 | +1.2 | 317,200 | |
1,007 | 1,026 | 996 | 1,023 | +13 | +1.3 | 348,000 | |
1,036 | 1,036 | 1,007 | 1,010 | -25 | -2.4 | 258,400 |