38,236.07 | -37.98 | 153.19 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,272 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312 | 2,342 | 2,312 | 2,322 | +2 | +0.1 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,412 | 2,288 | 2,320 | -9 | -0.4 | 1,444,300 | |
2,298 | 2,366 | 2,272 | 2,329 | +18 | +0.8 | 1,815,600 | |
2,439 | 2,451 | 2,300 | 2,311 | -130 | -5.3 | 3,737,000 | |
2,350 | 2,567 | 2,326 | 2,441 | +86 | +3.7 | 2,890,600 | |
2,305 | 2,367 | 2,278 | 2,355 | +43 | +1.9 | 1,768,000 | |
2,326 | 2,348 | 2,282 | 2,312 | +7 | +0.3 | 1,127,100 | |
2,335 | 2,338 | 2,196 | 2,305 | -23 | -1.0 | 1,954,500 | |
2,361 | 2,383 | 2,301 | 2,328 | -32 | -1.4 | 1,906,100 | |
2,460 | 2,492 | 2,336 | 2,360 | -98 | -4.0 | 4,722,900 | |
2,501 | 2,535 | 2,422 | 2,458 | -47 | -1.9 | 2,045,300 | |
2,397 | 2,545 | 2,387 | 2,505 | +109 | +4.5 | 1,693,600 | |
2,415 | 2,474 | 2,355 | 2,396 | -15 | -0.6 | 1,100,600 | |
2,274 | 2,437 | 2,235 | 2,411 | +149 | +6.6 | 1,693,600 | |
2,196 | 2,284 | 2,179 | 2,262 | +57 | +2.6 | 1,828,600 | |
2,261 | 2,287 | 2,175 | 2,205 | -60 | -2.6 | 2,425,200 | |
2,188 | 2,295 | 2,165 | 2,265 | +65 | +3.0 | 1,885,800 | |
2,195 | 2,241 | 2,155 | 2,200 | +5 | +0.2 | 1,682,200 | |
2,189 | 2,248 | 2,153 | 2,195 | +4 | +0.2 | 1,370,800 | |
2,182 | 2,200 | 2,001 | 2,191 | -5 | -0.2 | 2,237,300 | |
2,205 | 2,212 | 2,058 | 2,196 | -12 | -0.5 | 2,808,300 | |
2,348 | 2,395 | 2,200 | 2,208 | -124 | -5.3 | 4,754,100 | |
2,324 | 2,446 | 2,293 | 2,332 | +3 | +0.1 | 2,782,400 | |
2,263 | 2,356 | 2,263 | 2,329 | +68 | +3.0 | 1,441,000 | |
2,239 | 2,314 | 2,167 | 2,261 | +17 | +0.8 | 1,229,800 | |
2,243 | 2,305 | 2,183 | 2,244 | -10 | -0.4 | 1,120,600 | |
2,240 | 2,314 | 2,193 | 2,254 | +13 | +0.6 | 2,114,900 | |
2,209 | 2,337 | 2,145 | 2,241 | +48 | +2.2 | 3,805,700 | |
2,227 | 2,287 | 2,151 | 2,193 | -30 | -1.3 | 3,279,600 | |
2,131 | 2,241 | 2,120 | 2,223 | +87 | +4.1 | 1,641,600 |