米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.16% | 0.19% | -1.53% | -1.33% | ||||
- トップ
- ラオックス(8202)
- 時系列
ラオックスホールディングス(8202) 信用残時系列
| 52週高値 | 372 | 52週安値 | 200 | ||
|---|---|---|---|---|---|
| 年初来高値 | 267 | 年初来安値 | 200 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 212 | 215 | 202 | 205 | -1 | -0.5 | 696,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 206 | -11.2 | 213 | 2,455,000 | 433,000 | 3,712,800 | 8.57 | |
| 232 | -0.4 | 230 | 1,090,200 | 433,300 | 3,839,900 | 8.86 | |
| 233 | +1.3 | 232 | 483,300 | 480,200 | 3,747,500 | 7.80 | |
| 230 | +3.1 | 227 | 725,300 | 496,900 | 3,731,200 | 7.51 | |
| 223 | -3.5 | 225 | 1,103,000 | 735,500 | 3,822,600 | 5.20 | |
| 231 | +1.8 | 232 | 1,068,900 | 737,300 | 3,709,300 | 5.03 | |
| 227 | -3.0 | 228 | 1,170,100 | 735,000 | 3,752,300 | 5.11 | |
| 234 | +2.6 | 230 | 1,603,200 | 1,151,100 | 3,847,400 | 3.34 | |
| 228 | +2.2 | 226 | 970,700 | 1,164,500 | 4,017,000 | 3.45 | |
| 223 | -0.4 | 221 | 1,261,500 | 1,161,300 | 4,110,600 | 3.54 | |
| 224 | -0.9 | 224 | 1,575,700 | 1,162,100 | 4,129,700 | 3.55 | |
| 226 | 0.0 | 229 | 1,278,100 | 1,168,000 | 4,148,300 | 3.55 | |
| 226 | -3.8 | 231 | 1,653,800 | 1,167,100 | 4,200,700 | 3.60 | |
| 235 | -0.8 | 251 | 5,645,900 | 1,175,500 | 4,326,300 | 3.68 | |
| 237 | -2.9 | 241 | 1,899,600 | 1,251,100 | 4,867,300 | 3.89 | |
| 244 | +3.0 | 238 | 1,232,900 | 1,248,800 | 4,821,300 | 3.86 | |
| 237 | +2.2 | 234 | 2,184,000 | 1,251,100 | 4,811,100 | 3.85 | |
| 232 | +5.0 | 235 | 3,156,400 | 1,519,800 | 5,033,200 | 3.31 | |
| 221 | -0.9 | 222 | 1,137,500 | 1,502,900 | 4,995,400 | 3.32 | |
| 223 | -1.3 | 224 | 513,000 | － | － | － | |
| 226 | -1.7 | 228 | 2,364,900 | 1,531,500 | 4,861,600 | 3.17 | |
| 230 | +1.8 | 233 | 1,964,200 | 1,639,400 | 4,911,900 | 3.00 | |
| 226 | -0.4 | 226 | 1,011,100 | 1,626,600 | 5,034,900 | 3.10 | |
| 227 | -2.6 | 230 | 1,115,500 | 1,622,000 | 5,139,400 | 3.17 | |
| 233 | -1.3 | 230 | 1,181,900 | 1,412,500 | 5,212,200 | 3.69 | |
| 236 | +0.9 | 235 | 708,900 | 1,404,400 | 5,273,700 | 3.76 | |
| 234 | -2.1 | 225 | 2,380,500 | 1,398,800 | 5,292,500 | 3.78 | |
| 239 | -1.2 | 242 | 1,012,900 | 1,364,000 | 5,532,400 | 4.06 | |
| 242 | +4.3 | 233 | 1,368,700 | 1,362,000 | 5,486,900 | 4.03 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
