![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,064 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 950 | 941 | 941 | -4 | -0.4 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 946 | 937 | 945 | +23 | +2.5 | 900 | |
948 | 950 | 922 | 922 | -28 | -2.9 | 9,100 | |
949 | 950 | 945 | 950 | -1 | -0.1 | 5,800 | |
947 | 951 | 947 | 951 | +4 | +0.4 | 3,800 | |
956 | 967 | 947 | 947 | -8 | -0.8 | 4,500 | |
949 | 955 | 947 | 955 | +5 | +0.5 | 1,800 | |
949 | 950 | 941 | 950 | 0 | 0.0 | 7,200 | |
942 | 965 | 940 | 950 | +8 | +0.8 | 4,800 | |
960 | 964 | 942 | 942 | - | - | 5,500 | |
- | - | - | 962 | - | - | 0 | |
945 | 962 | 941 | 962 | +17 | +1.8 | 8,600 | |
967 | 970 | 945 | 945 | -26 | -2.7 | 6,100 | |
991 | 991 | 961 | 971 | -20 | -2.0 | 4,600 | |
990 | 995 | 989 | 991 | -4 | -0.4 | 2,000 | |
998 | 998 | 984 | 995 | -11 | -1.1 | 4,300 | |
994 | 1,015 | 991 | 1,006 | 0 | 0.0 | 7,500 | |
989 | 1,009 | 989 | 1,006 | +25 | +2.5 | 2,900 | |
988 | 989 | 981 | 981 | -2 | -0.2 | 2,400 | |
979 | 1,000 | 978 | 983 | -7 | -0.7 | 6,000 | |
1,001 | 1,001 | 990 | 990 | -1 | -0.1 | 11,300 | |
991 | 1,021 | 980 | 991 | -4 | -0.4 | 14,700 | |
995 | 995 | 995 | 995 | +4 | +0.4 | 400 | |
995 | 1,000 | 991 | 991 | -4 | -0.4 | 1,200 | |
1,008 | 1,008 | 995 | 995 | -15 | -1.5 | 5,100 | |
992 | 1,010 | 992 | 1,010 | +18 | +1.8 | 1,700 | |
995 | 995 | 991 | 992 | -3 | -0.3 | 1,400 | |
1,004 | 1,012 | 980 | 995 | -25 | -2.5 | 5,300 | |
1,001 | 1,020 | 1,000 | 1,020 | +20 | +2.0 | 2,600 | |
1,000 | 1,008 | 1,000 | 1,000 | +1 | +0.1 | 4,100 |