52週高値 | 475 | 52週安値 | 302 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 473 | 455 | 468 | 0 | 0.0 | 282,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 475 | 432 | 468 | +33 | +7.6 | 498,300 | |
444 | 446 | 435 | 435 | -10 | -2.2 | 45,900 | |
436 | 454 | 436 | 445 | +11 | +2.5 | 147,000 | |
437 | 441 | 432 | 434 | -3 | -0.7 | 103,700 | |
430 | 438 | 417 | 437 | +4 | +0.9 | 166,600 | |
419 | 437 | 419 | 433 | +14 | +3.3 | 128,100 | |
425 | 428 | 416 | 419 | -1 | -0.2 | 79,300 | |
425 | 433 | 414 | 420 | -10 | -2.3 | 173,900 | |
425 | 436 | 424 | 430 | +3 | +0.7 | 152,500 | |
407 | 432 | 404 | 427 | +20 | +4.9 | 285,900 | |
379 | 407 | 375 | 407 | +24 | +6.3 | 384,200 | |
376 | 385 | 372 | 383 | +8 | +2.1 | 114,300 | |
377 | 378 | 372 | 375 | -1 | -0.3 | 44,900 | |
378 | 380 | 376 | 376 | -2 | -0.5 | 37,500 | |
377 | 380 | 377 | 378 | -5 | -1.3 | 40,800 | |
382 | 384 | 379 | 383 | +1 | +0.3 | 45,300 | |
375 | 384 | 375 | 382 | +5 | +1.3 | 35,600 | |
380 | 381 | 373 | 377 | -3 | -0.8 | 59,200 | |
385 | 389 | 380 | 380 | -7 | -1.8 | 47,400 | |
380 | 390 | 380 | 387 | +8 | +2.1 | 69,000 | |
379 | 383 | 375 | 379 | 0 | 0.0 | 48,600 | |
377 | 381 | 376 | 379 | +1 | +0.3 | 73,300 | |
375 | 381 | 372 | 378 | +1 | +0.3 | 48,800 | |
376 | 384 | 373 | 377 | +3 | +0.8 | 161,100 | |
371 | 374 | 367 | 374 | +3 | +0.8 | 65,300 | |
383 | 385 | 371 | 371 | -1 | -0.3 | 93,400 | |
367 | 377 | 366 | 372 | +7 | +1.9 | 92,400 | |
363 | 372 | 362 | 365 | 0 | 0.0 | 77,500 | |
359 | 366 | 356 | 365 | +9 | +2.5 | 92,800 |