38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 513 | 511 | 512 | +3 | +0.6 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 511 | 505 | 509 | +5 | +1.0 | 48,900 | |
510 | 513 | 504 | 504 | -4 | -0.8 | 137,300 | |
526 | 527 | 505 | 508 | -10 | -1.9 | 102,900 | |
525 | 525 | 513 | 518 | -3 | -0.6 | 84,800 | |
525 | 528 | 518 | 521 | -5 | -1.0 | 37,600 | |
525 | 527 | 518 | 526 | +2 | +0.4 | 76,100 | |
516 | 527 | 515 | 524 | +6 | +1.2 | 36,400 | |
522 | 522 | 508 | 518 | -3 | -0.6 | 76,800 | |
515 | 521 | 501 | 521 | +6 | +1.2 | 232,300 | |
558 | 559 | 510 | 515 | -40 | -7.2 | 327,000 | |
560 | 563 | 555 | 555 | +4 | +0.7 | 101,500 | |
546 | 560 | 541 | 551 | +8 | +1.5 | 79,700 | |
555 | 555 | 542 | 543 | -11 | -2.0 | 111,900 | |
558 | 568 | 550 | 554 | +2 | +0.4 | 237,000 | |
544 | 556 | 541 | 552 | +9 | +1.7 | 116,800 | |
540 | 550 | 535 | 543 | +8 | +1.5 | 130,900 | |
548 | 557 | 535 | 535 | -14 | -2.6 | 104,100 | |
528 | 552 | 528 | 549 | +21 | +4.0 | 52,700 | |
523 | 529 | 518 | 528 | +10 | +1.9 | 60,400 | |
528 | 529 | 511 | 518 | -7 | -1.3 | 89,000 | |
521 | 530 | 518 | 525 | +9 | +1.7 | 71,300 | |
511 | 520 | 509 | 516 | +4 | +0.8 | 93,500 | |
508 | 512 | 506 | 512 | +4 | +0.8 | 36,300 | |
508 | 509 | 502 | 508 | 0 | 0.0 | 19,800 | |
509 | 509 | 502 | 508 | -1 | -0.2 | 29,800 | |
505 | 510 | 503 | 509 | +6 | +1.2 | 25,500 | |
503 | 505 | 500 | 503 | -3 | -0.6 | 62,400 | |
499 | 508 | 498 | 506 | +7 | +1.4 | 50,300 | |
507 | 507 | 498 | 499 | -7 | -1.4 | 77,400 |