38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 631 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 631 | 450 | 543 | +82 | +17.8 | 11,975,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 495 | 281 | 461 | +168 | +57.3 | 32,254,000 | |
231 | 308 | 205 | 293 | +62 | +26.8 | 28,899,300 | |
265 | 285 | 220 | 231 | -38 | -14.1 | 20,146,200 | |
285 | 290 | 176 | 269 | -16 | -5.6 | 12,785,800 | |
305 | 343 | 242 | 285 | -20 | -6.6 | 11,046,300 | |
410 | 452 | 266 | 305 | -100 | -24.7 | 13,703,600 | |
336 | 485 | 325 | 405 | +71 | +21.3 | 19,596,300 | |
307 | 342 | 203 | 334 | +25 | +8.1 | 13,363,900 | |
290 | 410 | 257 | 309 | +27 | +9.6 | 19,361,600 | |
461 | 481 | 250 | 282 | -176 | -38.4 | 22,744,900 | |
330 | 521 | 271 | 458 | +135 | +41.8 | 126,569,000 | |
134 | 426 | 129 | 323 | +189 | +141.0 | 777,480,000 | |
87 | 160 | 53 | 134 | +48 | +55.8 | 233,052,000 | |
100 | 149 | 62 | 86 | -14 | -14.0 | 71,392,000 | |
53 | 230 | 28 | 100 | +50 | +100.0 | 324,765,000 | |
116 | 140 | 39 | 50 | -70 | -58.3 | 42,442,000 | |
306 | 315 | 102 | 120 | -188 | -61.0 | 106,480,000 | |
649 | 650 | 252 | 308 | -324 | -51.3 | 189,565,000 | |
307 | 902 | 277 | 632 | +326 | +106.5 | 488,147,000 | |
302 | 394 | 240 | 306 | +18 | +6.2 | 6,078,000 | |
230 | 290 | 205 | 288 | +58 | +25.2 | 3,935,000 | |
124 | 266 | 115 | 230 | +105 | +84.0 | 8,048,000 | |
191 | 245 | 101 | 125 | -61 | -32.8 | 6,176,000 | |
230 | 230 | 162 | 186 | -13 | -6.5 | 2,968,000 | |
195 | 349 | 168 | 199 | -1 | -0.5 | 2,288,000 | |
285 | 381 | 135 | 200 | -85 | -29.8 | 1,818,000 | |
532 | 534 | 284 | 285 | -245 | -46.2 | 1,325,000 | |
675 | 911 | 530 | 530 | -145 | -21.5 | 1,216,000 | |
879 | 881 | 520 | 675 | -205 | -23.3 | 747,000 |