52週高値 | 1,149 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 1,023 | 968 | 997 | +32 | +3.3 | 317,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
965 | -7.8 | 1,007 | 1,102,400 | 34,700 | 6,341,100 | 182 | |
1,047 | -0.6 | 1,034 | 465,100 | 60,300 | 6,257,800 | 103 | |
1,053 | -2.7 | 1,071 | 549,100 | 63,500 | 6,259,400 | 98.57 | |
1,082 | 0.0 | 1,107 | 1,827,200 | 66,900 | 6,248,100 | 93.39 | |
1,082 | -3.3 | 1,088 | 947,600 | 68,100 | 6,278,200 | 92.19 | |
1,119 | +11.3 | 1,076 | 1,105,900 | 83,900 | 6,334,300 | 75.50 | |
1,005 | -7.5 | 1,028 | 934,000 | 69,300 | 6,378,300 | 92.04 | |
1,087 | -1.2 | 1,079 | 1,227,300 | 70,600 | 6,368,700 | 90.21 | |
1,100 | +6.9 | 1,083 | 1,609,300 | 75,300 | 6,386,200 | 84.81 | |
1,029 | -5.3 | 1,034 | 1,425,800 | 69,800 | 6,385,400 | 91.48 | |
1,087 | +2.8 | 1,038 | 2,011,900 | 94,400 | 6,217,200 | 65.86 | |
1,057 | +23.5 | 988 | 2,983,200 | 128,000 | 6,214,800 | 48.55 | |
856 | +7.9 | 827 | 1,115,600 | 34,600 | 6,221,100 | 179 | |
793 | 0.0 | 801 | 1,026,000 | 26,400 | 5,996,700 | 227 | |
793 | -7.5 | 835 | 1,735,400 | 29,200 | 5,858,300 | 200 | |
857 | +0.1 | 853 | 1,427,200 | 37,900 | 5,662,800 | 149 | |
856 | +1.1 | 859 | 1,066,300 | 42,100 | 5,647,900 | 134 | |
847 | +4.4 | 843 | 991,800 | 42,800 | 5,662,100 | 132 | |
811 | +4.4 | 811 | 1,043,200 | 52,900 | 5,653,500 | 106 | |
777 | -1.9 | 775 | 568,900 | - | - | - | |
792 | +0.9 | 798 | 1,005,200 | 51,800 | 5,569,100 | 107 | |
785 | -1.4 | 777 | 1,138,100 | 71,200 | 5,510,400 | 77.39 | |
796 | -5.0 | 817 | 1,286,000 | 79,000 | 5,432,200 | 68.76 | |
838 | +0.7 | 817 | 1,977,900 | 85,300 | 5,399,800 | 63.30 | |
832 | -1.1 | 835 | 2,047,400 | 99,900 | 5,255,600 | 52.61 | |
841 | -1.4 | 847 | 1,389,500 | 160,300 | 5,206,900 | 32.48 | |
853 | -5.2 | 870 | 3,024,400 | 148,400 | 5,099,600 | 34.36 | |
900 | -9.0 | 933 | 3,781,700 | 178,000 | 4,673,500 | 26.26 | |
989 | +4.2 | 968 | 3,217,200 | 229,600 | 4,171,800 | 18.17 |