38,357.43 | +155.06 | 155.59 | +0.27 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.41% | 0.17% | 0.44% | -0.61% |
52週高値 | 4,299 | 52週安値 | 2,510 | ||
---|---|---|---|---|---|
年初来高値 | 4,299 | 年初来安値 | 3,289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,181 | 4,139 | 4,169 | +47 | +1.1 | 186,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,101 | 4,140 | 4,087 | 4,122 | +9 | +0.2 | 546,100 | |
4,147 | 4,167 | 4,047 | 4,113 | -33 | -0.8 | 744,100 | |
4,168 | 4,179 | 4,127 | 4,146 | -23 | -0.6 | 508,100 | |
4,170 | 4,199 | 4,119 | 4,169 | -28 | -0.7 | 638,500 | |
4,170 | 4,214 | 4,141 | 4,197 | +12 | +0.3 | 709,900 | |
4,131 | 4,195 | 4,104 | 4,185 | +60 | +1.5 | 877,600 | |
4,135 | 4,159 | 4,109 | 4,125 | -55 | -1.3 | 980,700 | |
4,217 | 4,236 | 4,171 | 4,180 | +6 | +0.1 | 878,700 | |
4,181 | 4,271 | 4,170 | 4,174 | -14 | -0.3 | 1,288,300 | |
4,160 | 4,234 | 4,103 | 4,188 | +106 | +2.6 | 920,400 | |
4,125 | 4,168 | 4,010 | 4,082 | -53 | -1.3 | 954,300 | |
4,006 | 4,143 | 3,991 | 4,135 | +122 | +3.0 | 743,800 | |
4,076 | 4,086 | 3,989 | 4,013 | -52 | -1.3 | 748,100 | |
4,183 | 4,225 | 4,056 | 4,065 | -160 | -3.8 | 1,047,200 | |
4,138 | 4,226 | 4,091 | 4,225 | 0 | 0.0 | 805,900 | |
4,193 | 4,235 | 4,147 | 4,225 | +70 | +1.7 | 1,057,200 | |
4,030 | 4,165 | 4,024 | 4,155 | +117 | +2.9 | 947,100 | |
3,976 | 4,066 | 3,969 | 4,038 | +35 | +0.9 | 699,200 | |
4,000 | 4,017 | 3,973 | 4,003 | +8 | +0.2 | 547,300 | |
3,970 | 4,012 | 3,958 | 3,995 | +26 | +0.7 | 546,200 | |
3,953 | 3,975 | 3,912 | 3,969 | -57 | -1.4 | 658,500 | |
4,000 | 4,041 | 3,969 | 4,026 | +79 | +2.0 | 677,900 | |
3,861 | 3,970 | 3,805 | 3,947 | +47 | +1.2 | 935,900 | |
3,928 | 3,983 | 3,870 | 3,900 | -25 | -0.6 | 1,101,500 | |
4,046 | 4,065 | 3,903 | 3,925 | -121 | -3.0 | 1,137,700 | |
4,047 | 4,077 | 4,019 | 4,046 | +18 | +0.4 | 763,400 | |
4,120 | 4,127 | 4,008 | 4,028 | -123 | -3.0 | 1,201,800 | |
4,110 | 4,197 | 4,105 | 4,151 | +63 | +1.5 | 1,203,700 | |
4,107 | 4,109 | 4,023 | 4,088 | -19 | -0.5 | 911,000 |