38,735.73 | -211.20 | 156.22 | 0.00 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.54% | 0.00% | 0.17% | -0.42% |
52週高値 | 1,035 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 964 | 950 | 951 | 0 | 0.0 | 315,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 986 | 951 | 951 | -31 | -3.2 | 1,017,200 | |
985 | 988 | 971 | 982 | +3 | +0.3 | 745,200 | |
942 | 979 | 935 | 979 | +37 | +3.9 | 1,192,600 | |
963 | 964 | 941 | 942 | -16 | -1.7 | 1,004,500 | |
967 | 975 | 951 | 958 | -2 | -0.2 | 971,900 | |
955 | 962 | 947 | 960 | -6 | -0.6 | 847,400 | |
1,005 | 1,009 | 925 | 966 | -62 | -6.0 | 3,760,300 | |
1,020 | 1,032 | 1,011 | 1,028 | +7 | +0.7 | 970,700 | |
1,020 | 1,035 | 1,005 | 1,021 | +3 | +0.3 | 1,094,500 | |
983 | 1,025 | 983 | 1,018 | +50 | +5.2 | 2,927,300 | |
977 | 988 | 957 | 968 | +5 | +0.5 | 1,150,700 | |
952 | 971 | 952 | 963 | +2 | +0.2 | 610,700 | |
947 | 961 | 941 | 961 | -1 | -0.1 | 1,069,900 | |
962 | 977 | 956 | 962 | -7 | -0.7 | 1,097,500 | |
957 | 976 | 955 | 969 | +34 | +3.6 | 1,498,100 | |
940 | 952 | 934 | 935 | -18 | -1.9 | 1,355,900 | |
962 | 962 | 948 | 953 | -2 | -0.2 | 958,000 | |
954 | 962 | 948 | 955 | +1 | +0.1 | 735,600 | |
954 | 970 | 937 | 954 | +15 | +1.6 | 988,000 | |
945 | 958 | 921 | 939 | -11 | -1.2 | 1,116,200 | |
945 | 960 | 937 | 950 | +14 | +1.5 | 652,800 | |
952 | 957 | 934 | 936 | -17 | -1.8 | 858,600 | |
983 | 997 | 948 | 953 | -41 | -4.1 | 1,480,500 | |
1,000 | 1,005 | 986 | 994 | -21 | -2.1 | 1,196,300 | |
1,001 | 1,017 | 995 | 1,015 | +15 | +1.5 | 1,330,800 | |
968 | 1,002 | 966 | 1,000 | +21 | +2.1 | 1,671,900 | |
976 | 989 | 974 | 979 | -3 | -0.3 | 809,700 | |
977 | 993 | 971 | 982 | +12 | +1.2 | 1,412,200 | |
952 | 979 | 951 | 970 | +3 | +0.3 | 1,699,600 |