![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,176 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,087 | 1,072 | 1,085 | +1 | +0.1 | 210,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,089 | 1,066 | 1,084 | +4 | +0.4 | 502,600 | |
1,117 | 1,128 | 1,073 | 1,080 | -22 | -2.0 | 775,100 | |
1,100 | 1,109 | 1,091 | 1,102 | -2 | -0.2 | 428,200 | |
1,099 | 1,104 | 1,085 | 1,104 | +1 | +0.1 | 337,900 | |
1,110 | 1,113 | 1,096 | 1,103 | +2 | +0.2 | 345,200 | |
1,124 | 1,124 | 1,100 | 1,101 | -10 | -0.9 | 347,500 | |
1,131 | 1,131 | 1,110 | 1,111 | -18 | -1.6 | 258,500 | |
1,130 | 1,130 | 1,119 | 1,129 | +4 | +0.4 | 245,700 | |
1,125 | 1,138 | 1,119 | 1,125 | 0 | 0.0 | 278,500 | |
1,118 | 1,128 | 1,112 | 1,125 | -4 | -0.4 | 257,600 | |
1,122 | 1,131 | 1,114 | 1,129 | +11 | +1.0 | 294,100 | |
1,100 | 1,118 | 1,088 | 1,118 | +19 | +1.7 | 368,700 | |
1,105 | 1,107 | 1,097 | 1,099 | -8 | -0.7 | 257,900 | |
1,097 | 1,107 | 1,096 | 1,107 | +12 | +1.1 | 313,800 | |
1,097 | 1,104 | 1,092 | 1,095 | +3 | +0.3 | 282,200 | |
1,096 | 1,101 | 1,081 | 1,092 | +18 | +1.7 | 277,100 | |
1,085 | 1,091 | 1,048 | 1,074 | -19 | -1.7 | 557,500 | |
1,080 | 1,100 | 1,080 | 1,093 | +5 | +0.5 | 310,000 | |
1,104 | 1,113 | 1,086 | 1,088 | -16 | -1.4 | 373,200 | |
1,135 | 1,140 | 1,103 | 1,104 | -32 | -2.8 | 488,600 | |
1,133 | 1,143 | 1,118 | 1,136 | -4 | -0.4 | 478,600 | |
1,130 | 1,140 | 1,129 | 1,140 | +4 | +0.4 | 385,300 | |
1,123 | 1,137 | 1,116 | 1,136 | +9 | +0.8 | 300,800 | |
1,139 | 1,139 | 1,126 | 1,127 | -18 | -1.6 | 297,300 | |
1,131 | 1,154 | 1,131 | 1,145 | +25 | +2.2 | 447,700 | |
1,115 | 1,122 | 1,106 | 1,120 | +15 | +1.4 | 364,800 | |
1,099 | 1,108 | 1,089 | 1,105 | -3 | -0.3 | 438,100 | |
1,103 | 1,114 | 1,096 | 1,108 | +11 | +1.0 | 444,700 | |
1,094 | 1,105 | 1,087 | 1,097 | -9 | -0.8 | 454,200 |