38,946.93 | -122.75 | 156.15 | +0.42 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 830 | 52週安値 | 445 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 717 | 703 | 707 | +2 | +0.3 | 202,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
705 | -3.2 | 712 | 765,600 | 25,700 | 1,678,400 | 65.31 | |
728 | -3.6 | 767 | 1,525,300 | 30,800 | 1,655,600 | 53.75 | |
755 | +2.9 | 733 | 2,451,200 | 52,300 | 1,575,900 | 30.13 | |
734 | +3.2 | 735 | 807,600 | 34,200 | 1,534,600 | 44.87 | |
711 | -4.3 | 719 | 1,042,500 | 22,500 | 1,590,100 | 70.67 | |
743 | +11.7 | 702 | 846,900 | 33,700 | 1,725,200 | 51.19 | |
665 | -10.0 | 691 | 929,400 | 25,100 | 1,762,700 | 70.23 | |
739 | +2.9 | 714 | 786,700 | 38,800 | 1,683,900 | 43.40 | |
718 | +0.6 | 717 | 701,300 | 35,200 | 1,729,900 | 49.14 | |
714 | +5.0 | 697 | 1,425,700 | 37,700 | 1,767,000 | 46.87 | |
680 | -1.0 | 688 | 1,121,500 | 34,300 | 1,728,300 | 50.39 | |
687 | +6.2 | 678 | 1,423,800 | 25,700 | 1,676,200 | 65.22 | |
647 | +4.7 | 638 | 933,600 | 26,400 | 1,740,900 | 65.94 | |
618 | +12.8 | 630 | 2,695,900 | 31,800 | 1,798,700 | 56.56 | |
548 | -4.2 | 562 | 585,600 | 12,800 | 1,918,800 | 149 | |
572 | -3.2 | 583 | 414,100 | 12,700 | 1,867,000 | 147 | |
591 | -1.8 | 594 | 821,000 | 18,300 | 1,850,100 | 101 | |
602 | +8.3 | 590 | 1,388,700 | 27,100 | 1,839,600 | 67.88 | |
556 | -1.2 | 561 | 634,100 | 10,100 | 1,926,800 | 190 | |
563 | +5.4 | 555 | 485,700 | - | - | - | |
534 | -1.1 | 526 | 915,800 | 20,800 | 1,891,800 | 90.95 | |
540 | +0.4 | 545 | 734,100 | 18,600 | 1,874,600 | 100 | |
538 | -3.2 | 547 | 854,800 | 18,400 | 1,873,000 | 101 | |
556 | +2.6 | 544 | 1,222,100 | 44,200 | 1,917,300 | 43.38 | |
542 | -7.0 | 559 | 1,261,100 | 52,800 | 1,911,900 | 36.21 | |
583 | +10.2 | 556 | 1,389,600 | 60,400 | 1,924,900 | 31.87 | |
529 | -17.3 | 549 | 4,619,300 | 56,800 | 1,971,200 | 34.70 | |
640 | +2.9 | 627 | 1,413,500 | 68,900 | 1,877,800 | 27.25 | |
622 | -0.5 | 620 | 539,900 | 69,900 | 1,550,900 | 22.19 |