39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 280 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 199 | 183 | 185 | -26 | -12.3 | 1,267,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 218 | 211 | 211 | -7 | -3.2 | 99,800 | |
217 | 219 | 215 | 218 | +3 | +1.4 | 96,600 | |
212 | 220 | 212 | 215 | +4 | +1.9 | 123,700 | |
208 | 214 | 208 | 211 | +2 | +1.0 | 125,200 | |
210 | 213 | 205 | 209 | +3 | +1.5 | 225,300 | |
221 | 222 | 205 | 206 | -18 | -8.0 | 472,100 | |
228 | 234 | 224 | 224 | -8 | -3.4 | 323,700 | |
233 | 233 | 228 | 232 | -2 | -0.9 | 118,700 | |
237 | 239 | 233 | 234 | -2 | -0.8 | 91,200 | |
236 | 239 | 234 | 236 | -1 | -0.4 | 52,000 | |
238 | 241 | 237 | 237 | 0 | 0.0 | 37,200 | |
236 | 239 | 235 | 237 | +1 | +0.4 | 42,100 | |
238 | 240 | 235 | 236 | -5 | -2.1 | 65,700 | |
239 | 243 | 239 | 241 | +1 | +0.4 | 28,900 | |
236 | 247 | 236 | 240 | +3 | +1.3 | 124,700 | |
237 | 238 | 231 | 237 | 0 | 0.0 | 66,000 | |
238 | 241 | 236 | 237 | -7 | -2.9 | 116,100 | |
236 | 244 | 236 | 244 | +7 | +3.0 | 72,500 | |
233 | 238 | 233 | 237 | +5 | +2.2 | 61,600 | |
231 | 235 | 230 | 232 | +1 | +0.4 | 74,900 | |
230 | 235 | 227 | 231 | -1 | -0.4 | 232,300 | |
227 | 235 | 227 | 232 | +5 | +2.2 | 86,700 | |
228 | 230 | 226 | 227 | -2 | -0.9 | 103,700 | |
235 | 237 | 228 | 229 | -6 | -2.6 | 133,900 | |
234 | 238 | 232 | 235 | -1 | -0.4 | 110,100 | |
240 | 242 | 236 | 236 | -5 | -2.1 | 114,400 | |
237 | 242 | 237 | 241 | +1 | +0.4 | 64,000 | |
240 | 244 | 238 | 240 | +2 | +0.8 | 149,700 | |
235 | 241 | 235 | 238 | +3 | +1.3 | 227,300 |