39,276.54 | +206.86 | 156.39 | +0.66 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.53% | 0.42% | -0.49% | 0.54% |
52週高値 | 707 | 52週安値 | 512 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 580 | 566 | 578 | -2 | -0.3 | 514,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 614 | 555 | 580 | -12 | -2.0 | 3,406,900 | |
580 | 627 | 580 | 592 | +16 | +2.8 | 2,586,400 | |
585 | 597 | 569 | 576 | -6 | -1.0 | 754,900 | |
557 | 587 | 553 | 582 | +35 | +6.4 | 1,304,500 | |
572 | 580 | 545 | 547 | -29 | -5.0 | 1,531,400 | |
571 | 590 | 570 | 576 | +11 | +1.9 | 1,265,800 | |
579 | 582 | 558 | 565 | -13 | -2.2 | 1,353,200 | |
585 | 589 | 561 | 578 | -6 | -1.0 | 1,653,800 | |
574 | 596 | 572 | 584 | +13 | +2.3 | 799,300 | |
558 | 576 | 554 | 571 | +9 | +1.6 | 1,588,900 | |
582 | 592 | 558 | 562 | -30 | -5.1 | 2,118,500 | |
588 | 604 | 570 | 592 | +4 | +0.7 | 1,584,500 | |
580 | 605 | 578 | 588 | +3 | +0.5 | 980,200 | |
585 | 607 | 563 | 585 | +9 | +1.6 | 1,609,200 | |
580 | 598 | 548 | 576 | +1 | +0.2 | 2,921,300 | |
586 | 593 | 570 | 575 | -7 | -1.2 | 944,800 | |
567 | 604 | 566 | 582 | +20 | +3.6 | 1,470,100 | |
559 | 565 | 546 | 562 | +7 | +1.3 | 999,000 | |
545 | 562 | 544 | 555 | +15 | +2.8 | 1,131,600 | |
543 | 554 | 531 | 540 | -3 | -0.6 | 858,600 | |
522 | 547 | 515 | 543 | +23 | +4.4 | 1,348,600 | |
522 | 535 | 512 | 520 | -12 | -2.3 | 2,111,200 | |
547 | 560 | 526 | 532 | -16 | -2.9 | 1,843,200 | |
572 | 575 | 544 | 548 | -31 | -5.4 | 2,122,500 | |
599 | 619 | 568 | 579 | -14 | -2.4 | 2,065,400 | |
587 | 599 | 577 | 593 | +6 | +1.0 | 1,026,500 | |
580 | 605 | 571 | 587 | +8 | +1.4 | 1,278,200 | |
552 | 589 | 526 | 579 | +31 | +5.7 | 2,270,500 | |
543 | 558 | 529 | 548 | -5 | -0.9 | 930,200 |