38,283.89 | +9.84 | 156.02 | -1.86 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.03% | -1.17% | 0.23% | -0.26% |
52週高値 | 480 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 332 | 330 | 330 | 0 | 0.0 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 336 | 329 | 330 | -7 | -2.1 | 24,400 | |
333 | 338 | 329 | 337 | +11 | +3.4 | 34,500 | |
340 | 340 | 325 | 326 | -17 | -5.0 | 128,500 | |
344 | 346 | 337 | 343 | -4 | -1.2 | 32,200 | |
345 | 355 | 344 | 347 | +4 | +1.2 | 30,300 | |
343 | 352 | 342 | 343 | -2 | -0.6 | 32,600 | |
338 | 345 | 338 | 345 | +11 | +3.3 | 21,400 | |
346 | 348 | 329 | 334 | -15 | -4.3 | 80,200 | |
338 | 352 | 338 | 349 | +11 | +3.3 | 33,700 | |
344 | 351 | 338 | 338 | -6 | -1.7 | 67,500 | |
370 | 370 | 344 | 344 | -30 | -8.0 | 106,400 | |
374 | 378 | 370 | 374 | +1 | +0.3 | 35,300 | |
371 | 386 | 371 | 373 | +2 | +0.5 | 64,800 | |
377 | 380 | 370 | 371 | -12 | -3.1 | 38,800 | |
391 | 391 | 382 | 383 | -16 | -4.0 | 47,100 | |
366 | 399 | 366 | 399 | +34 | +9.3 | 69,900 | |
366 | 373 | 362 | 365 | +1 | +0.3 | 36,700 | |
372 | 378 | 361 | 364 | -9 | -2.4 | 45,300 | |
389 | 391 | 371 | 373 | -16 | -4.1 | 63,800 | |
390 | 398 | 387 | 389 | -13 | -3.2 | 43,300 | |
413 | 433 | 400 | 402 | +2 | +0.5 | 129,300 | |
436 | 440 | 400 | 400 | -44 | -9.9 | 183,500 | |
461 | 480 | 420 | 444 | -16 | -3.5 | 366,000 | |
375 | 460 | 372 | 460 | +75 | +19.5 | 282,900 | |
373 | 390 | 373 | 385 | +13 | +3.5 | 123,200 | |
384 | 385 | 368 | 372 | -8 | -2.1 | 79,300 | |
379 | 385 | 369 | 380 | +1 | +0.3 | 112,500 | |
381 | 381 | 363 | 379 | +2 | +0.5 | 111,400 | |
361 | 390 | 359 | 377 | 0 | 0.0 | 275,100 |