38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,158 | 52週安値 | 1,625 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,656 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,737 | 1,707 | 1,726 | -4 | -0.2 | 96,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,742 | 1,704 | 1,730 | +24 | +1.4 | 82,900 | |
1,705 | 1,747 | 1,704 | 1,706 | -29 | -1.7 | 138,100 | |
1,729 | 1,738 | 1,706 | 1,735 | +24 | +1.4 | 61,500 | |
1,735 | 1,737 | 1,710 | 1,711 | -20 | -1.2 | 53,100 | |
1,739 | 1,739 | 1,724 | 1,731 | 0 | 0.0 | 47,000 | |
1,739 | 1,739 | 1,719 | 1,731 | -2 | -0.1 | 84,400 | |
1,700 | 1,736 | 1,683 | 1,733 | +14 | +0.8 | 119,800 | |
1,737 | 1,742 | 1,705 | 1,719 | -25 | -1.4 | 107,200 | |
1,732 | 1,770 | 1,731 | 1,744 | +12 | +0.7 | 278,700 | |
1,719 | 1,752 | 1,717 | 1,732 | +2 | +0.1 | 171,400 | |
1,699 | 1,742 | 1,690 | 1,730 | +57 | +3.4 | 200,400 | |
1,720 | 1,720 | 1,656 | 1,673 | -47 | -2.7 | 124,500 | |
1,681 | 1,737 | 1,681 | 1,720 | +15 | +0.9 | 120,200 | |
1,717 | 1,734 | 1,689 | 1,705 | -20 | -1.2 | 155,300 | |
1,704 | 1,726 | 1,690 | 1,725 | +25 | +1.5 | 137,400 | |
1,704 | 1,718 | 1,687 | 1,700 | -25 | -1.4 | 126,500 | |
1,777 | 1,779 | 1,719 | 1,725 | -39 | -2.2 | 109,100 | |
1,715 | 1,774 | 1,709 | 1,764 | +44 | +2.6 | 142,100 | |
1,720 | 1,734 | 1,716 | 1,720 | -4 | -0.2 | 103,000 | |
1,707 | 1,730 | 1,703 | 1,724 | +17 | +1.0 | 99,200 | |
1,715 | 1,721 | 1,692 | 1,707 | -5 | -0.3 | 80,100 | |
1,698 | 1,719 | 1,689 | 1,712 | -6 | -0.3 | 52,500 | |
1,700 | 1,732 | 1,691 | 1,718 | +27 | +1.6 | 105,400 | |
1,738 | 1,738 | 1,688 | 1,691 | -71 | -4.0 | 242,000 | |
1,786 | 1,797 | 1,751 | 1,762 | -55 | -3.0 | 153,000 | |
1,827 | 1,833 | 1,804 | 1,817 | +25 | +1.4 | 93,100 | |
1,782 | 1,800 | 1,781 | 1,792 | +4 | +0.2 | 115,700 | |
1,816 | 1,839 | 1,783 | 1,788 | -50 | -2.7 | 130,300 | |
1,839 | 1,848 | 1,830 | 1,838 | -6 | -0.3 | 171,400 |