38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 835 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 798 | 778 | 784 | -14 | -1.8 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 799 | 755 | 798 | +43 | +5.7 | 99,500 | |
744 | 758 | 744 | 755 | +14 | +1.9 | 16,100 | |
766 | 768 | 741 | 741 | -28 | -3.6 | 96,200 | |
763 | 777 | 756 | 769 | +11 | +1.5 | 23,300 | |
752 | 758 | 747 | 758 | +8 | +1.1 | 13,900 | |
755 | 755 | 745 | 750 | +1 | +0.1 | 11,400 | |
733 | 750 | 733 | 749 | +24 | +3.3 | 16,500 | |
739 | 739 | 722 | 725 | -18 | -2.4 | 24,400 | |
739 | 751 | 739 | 743 | +3 | +0.4 | 13,200 | |
741 | 750 | 740 | 740 | -4 | -0.5 | 12,800 | |
760 | 760 | 738 | 744 | -16 | -2.1 | 35,500 | |
760 | 768 | 760 | 760 | -10 | -1.3 | 23,400 | |
779 | 781 | 768 | 770 | -9 | -1.2 | 27,900 | |
776 | 781 | 775 | 779 | -2 | -0.3 | 16,300 | |
777 | 781 | 774 | 781 | +2 | +0.3 | 12,800 | |
768 | 779 | 766 | 779 | +10 | +1.3 | 23,200 | |
768 | 776 | 763 | 769 | +5 | +0.7 | 36,800 | |
767 | 771 | 763 | 764 | -12 | -1.5 | 16,700 | |
776 | 777 | 769 | 776 | +4 | +0.5 | 16,600 | |
760 | 774 | 756 | 772 | +7 | +0.9 | 19,800 | |
775 | 778 | 762 | 765 | -12 | -1.5 | 22,200 | |
787 | 792 | 777 | 777 | -12 | -1.5 | 22,900 | |
780 | 794 | 778 | 789 | +26 | +3.4 | 50,400 | |
786 | 798 | 763 | 763 | -54 | -6.6 | 143,600 | |
824 | 828 | 816 | 817 | -1 | -0.1 | 82,300 | |
815 | 820 | 811 | 818 | -1 | -0.1 | 21,200 | |
826 | 835 | 816 | 819 | -5 | -0.6 | 43,600 | |
819 | 828 | 819 | 824 | +7 | +0.9 | 31,300 | |
803 | 817 | 803 | 817 | +19 | +2.4 | 27,100 |