52週高値 | 1,709.5 | 52週安値 | 861.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518.0 | 1,577.0 | 1,517.0 | 1,569.5 | +55.0 | +3.6 | 16,845,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555.0 | 1,573.0 | 1,508.5 | 1,514.5 | -56.0 | -3.6 | 13,633,600 | |
1,578.0 | 1,599.0 | 1,566.0 | 1,570.5 | -6.5 | -0.4 | 10,374,500 | |
1,600.5 | 1,624.0 | 1,568.5 | 1,577.0 | -8.0 | -0.5 | 9,947,600 | |
1,597.5 | 1,616.0 | 1,558.5 | 1,585.0 | +14.5 | +0.9 | 13,872,200 | |
1,589.0 | 1,607.5 | 1,551.5 | 1,570.5 | -43.5 | -2.7 | 16,231,400 | |
1,592.0 | 1,627.0 | 1,567.5 | 1,614.0 | -7.5 | -0.5 | 11,726,100 | |
1,661.5 | 1,683.0 | 1,605.5 | 1,621.5 | 0.0 | 0.0 | 16,920,600 | |
1,662.5 | 1,674.5 | 1,609.0 | 1,621.5 | -55.5 | -3.3 | 15,489,000 | |
1,652.5 | 1,709.5 | 1,647.0 | 1,677.0 | +2.0 | +0.1 | 22,446,100 | |
1,593.5 | 1,687.0 | 1,571.0 | 1,675.0 | +121.5 | +7.8 | 31,479,800 | |
1,580.0 | 1,583.5 | 1,546.5 | 1,553.5 | -65.0 | -4.0 | 15,738,300 | |
1,640.0 | 1,653.0 | 1,616.0 | 1,618.5 | -19.5 | -1.2 | 10,084,200 | |
1,637.5 | 1,652.0 | 1,626.0 | 1,638.0 | +17.0 | +1.0 | 10,553,100 | |
1,609.0 | 1,627.0 | 1,597.5 | 1,621.0 | +31.0 | +1.9 | 8,913,700 | |
1,570.0 | 1,596.5 | 1,543.0 | 1,590.0 | +0.5 | 0.0 | 10,757,500 | |
1,608.0 | 1,624.0 | 1,585.0 | 1,589.5 | -0.5 | -0.0 | 11,643,800 | |
1,592.0 | 1,606.0 | 1,562.0 | 1,590.0 | -28.5 | -1.8 | 19,213,200 | |
1,615.5 | 1,629.5 | 1,594.5 | 1,618.5 | +25.0 | +1.6 | 15,302,700 | |
1,656.5 | 1,664.5 | 1,561.5 | 1,593.5 | -54.0 | -3.3 | 14,190,500 | |
1,636.5 | 1,709.5 | 1,630.0 | 1,647.5 | +24.0 | +1.5 | 17,786,400 | |
1,650.0 | 1,705.0 | 1,610.5 | 1,623.5 | -4.4 | -0.3 | 12,228,600 | |
1,614.3 | 1,648.6 | 1,611.6 | 1,627.9 | +34.0 | +2.1 | 14,911,649 | |
1,569.9 | 1,599.3 | 1,566.6 | 1,593.9 | +4.3 | +0.3 | 11,704,617 | |
1,626.3 | 1,628.9 | 1,579.9 | 1,589.6 | -55.0 | -3.3 | 15,601,656 | |
1,616.6 | 1,660.6 | 1,606.9 | 1,644.6 | +30.0 | +1.9 | 14,669,247 | |
1,609.6 | 1,623.6 | 1,571.3 | 1,614.6 | +27.0 | +1.7 | 17,326,373 | |
1,499.9 | 1,587.6 | 1,497.6 | 1,587.6 | +81.0 | +5.4 | 24,666,847 | |
1,444.9 | 1,506.6 | 1,444.6 | 1,506.6 | +68.0 | +4.7 | 16,702,067 | |
1,396.6 | 1,438.6 | 1,391.9 | 1,438.6 | +37.3 | +2.7 | 21,620,016 |