52週高値 | 875 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 796 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 809 | 798 | 802 | 0 | 0.0 | 72,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 809 | 801 | 802 | +6 | +0.8 | 36,000 | |
800 | 812 | 796 | 796 | -2 | -0.3 | 128,900 | |
819 | 829 | 796 | 798 | -27 | -3.3 | 128,100 | |
816 | 836 | 809 | 825 | +20 | +2.5 | 121,900 | |
819 | 819 | 799 | 805 | -14 | -1.7 | 180,400 | |
867 | 869 | 810 | 819 | -49 | -5.6 | 328,100 | |
845 | 875 | 842 | 868 | +26 | +3.1 | 183,300 | |
853 | 853 | 824 | 842 | -22 | -2.5 | 154,300 | |
835 | 868 | 825 | 864 | +31 | +3.7 | 355,600 | |
831 | 840 | 820 | 833 | +4 | +0.5 | 120,600 | |
834 | 840 | 823 | 829 | -4 | -0.5 | 82,500 | |
830 | 839 | 825 | 833 | -2 | -0.2 | 80,500 | |
832 | 844 | 828 | 835 | +4 | +0.5 | 99,800 | |
820 | 838 | 820 | 831 | +13 | +1.6 | 193,600 | |
822 | 833 | 818 | 818 | +1 | +0.1 | 95,900 | |
817 | 830 | 810 | 817 | +7 | +0.9 | 135,000 | |
837 | 839 | 810 | 810 | -22 | -2.6 | 133,700 | |
818 | 832 | 808 | 832 | +26 | +3.2 | 56,300 | |
781 | 806 | 775 | 806 | +25 | +3.2 | 101,900 | |
769 | 786 | 765 | 781 | +8 | +1.0 | 78,800 | |
786 | 791 | 766 | 773 | -11 | -1.4 | 92,700 | |
796 | 798 | 781 | 784 | -11 | -1.4 | 65,300 | |
793 | 800 | 789 | 795 | +7 | +0.9 | 66,400 | |
782 | 797 | 778 | 788 | +7 | +0.9 | 51,800 | |
775 | 783 | 770 | 781 | +11 | +1.4 | 74,000 | |
769 | 778 | 762 | 770 | +5 | +0.7 | 78,000 | |
773 | 776 | 751 | 765 | -4 | -0.5 | 128,900 | |
780 | 780 | 751 | 769 | -6 | -0.8 | 119,200 | |
775 | 788 | 773 | 775 | -2 | -0.3 | 72,100 |