38,236.07 | -37.98 | 152.39 | -1.23 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.80% | 0.85% | -0.26% |
52週高値 | 3,615 | 52週安値 | 2,573 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 2,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,520 | 3,455 | 3,520 | +5 | +0.1 | 51,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,560 | 3,500 | 3,515 | -55 | -1.5 | 49,000 | |
3,515 | 3,570 | 3,445 | 3,570 | +45 | +1.3 | 68,100 | |
3,465 | 3,540 | 3,465 | 3,525 | +25 | +0.7 | 46,400 | |
3,535 | 3,540 | 3,475 | 3,500 | -35 | -1.0 | 51,800 | |
3,520 | 3,545 | 3,485 | 3,535 | -5 | -0.1 | 93,500 | |
3,585 | 3,615 | 3,500 | 3,540 | +10 | +0.3 | 88,700 | |
3,465 | 3,550 | 3,435 | 3,530 | +145 | +4.3 | 119,500 | |
3,385 | 3,420 | 3,340 | 3,385 | -30 | -0.9 | 83,200 | |
3,375 | 3,430 | 3,345 | 3,415 | +45 | +1.3 | 63,900 | |
3,365 | 3,445 | 3,340 | 3,370 | 0 | 0.0 | 85,700 | |
3,475 | 3,475 | 3,360 | 3,370 | -105 | -3.0 | 100,400 | |
3,440 | 3,485 | 3,420 | 3,475 | +35 | +1.0 | 87,800 | |
3,350 | 3,440 | 3,350 | 3,440 | +95 | +2.8 | 84,400 | |
3,375 | 3,385 | 3,330 | 3,345 | -75 | -2.2 | 108,200 | |
3,325 | 3,425 | 3,325 | 3,420 | +95 | +2.9 | 123,600 | |
3,260 | 3,335 | 3,260 | 3,325 | +85 | +2.6 | 84,700 | |
3,265 | 3,265 | 3,225 | 3,240 | -15 | -0.5 | 63,900 | |
3,200 | 3,270 | 3,180 | 3,255 | +25 | +0.8 | 90,200 | |
3,275 | 3,285 | 3,215 | 3,230 | +5 | +0.2 | 70,800 | |
3,190 | 3,250 | 3,175 | 3,225 | +5 | +0.2 | 138,300 | |
3,200 | 3,220 | 3,155 | 3,220 | -25 | -0.8 | 188,000 | |
3,355 | 3,370 | 3,210 | 3,245 | -165 | -4.8 | 233,000 | |
3,140 | 3,425 | 3,140 | 3,410 | +270 | +8.6 | 246,100 | |
3,190 | 3,190 | 3,120 | 3,140 | -45 | -1.4 | 68,400 | |
3,130 | 3,210 | 3,125 | 3,185 | +80 | +2.6 | 126,900 | |
3,150 | 3,150 | 3,100 | 3,105 | -50 | -1.6 | 82,700 | |
3,230 | 3,250 | 3,155 | 3,155 | -70 | -2.2 | 108,600 | |
3,220 | 3,250 | 3,200 | 3,225 | +25 | +0.8 | 82,300 | |
3,180 | 3,215 | 3,175 | 3,200 | +70 | +2.2 | 121,500 |