37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,375 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 980 | 966 | 972 | -2 | -0.2 | 213,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 983 | 973 | 974 | -5 | -0.5 | 69,200 | |
981 | 985 | 973 | 979 | -1 | -0.1 | 74,400 | |
979 | 985 | 976 | 980 | +4 | +0.4 | 83,300 | |
976 | 979 | 959 | 976 | +15 | +1.6 | 65,300 | |
978 | 978 | 950 | 961 | -18 | -1.8 | 150,400 | |
958 | 979 | 953 | 979 | +17 | +1.8 | 101,700 | |
973 | 983 | 957 | 962 | -8 | -0.8 | 156,100 | |
996 | 1,000 | 970 | 970 | -32 | -3.2 | 220,300 | |
1,002 | 1,006 | 996 | 1,002 | -4 | -0.4 | 139,400 | |
1,013 | 1,017 | 1,006 | 1,006 | -7 | -0.7 | 64,100 | |
1,010 | 1,017 | 1,003 | 1,013 | -1 | -0.1 | 109,700 | |
1,020 | 1,022 | 1,014 | 1,014 | -4 | -0.4 | 63,600 | |
1,024 | 1,026 | 1,016 | 1,018 | -5 | -0.5 | 78,500 | |
1,018 | 1,023 | 1,006 | 1,023 | +8 | +0.8 | 113,200 | |
1,001 | 1,015 | 997 | 1,015 | +6 | +0.6 | 166,900 | |
1,017 | 1,017 | 1,005 | 1,009 | +3 | +0.3 | 130,700 | |
1,011 | 1,022 | 1,006 | 1,006 | -16 | -1.6 | 209,200 | |
1,048 | 1,048 | 1,020 | 1,022 | -21 | -2.0 | 158,200 | |
1,064 | 1,068 | 1,040 | 1,043 | -21 | -2.0 | 206,200 | |
1,057 | 1,071 | 1,057 | 1,064 | +11 | +1.0 | 133,600 | |
1,043 | 1,077 | 1,043 | 1,053 | -60 | -5.4 | 270,400 | |
1,117 | 1,119 | 1,103 | 1,113 | 0 | 0.0 | 456,500 | |
1,120 | 1,122 | 1,108 | 1,113 | +1 | +0.1 | 128,500 | |
1,125 | 1,128 | 1,112 | 1,112 | -13 | -1.2 | 161,500 | |
1,125 | 1,129 | 1,112 | 1,125 | +3 | +0.3 | 125,200 | |
1,138 | 1,140 | 1,122 | 1,122 | +8 | +0.7 | 149,200 | |
1,106 | 1,116 | 1,095 | 1,114 | +21 | +1.9 | 134,500 | |
1,085 | 1,098 | 1,081 | 1,093 | +19 | +1.8 | 96,800 | |
1,072 | 1,087 | 1,068 | 1,074 | 0 | 0.0 | 113,300 |