38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 832 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 799 | 793 | 794 | 0 | 0.0 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 800 | 794 | 794 | -4 | -0.5 | 43,200 | |
804 | 804 | 793 | 798 | +3 | +0.4 | 70,900 | |
790 | 800 | 789 | 795 | +5 | +0.6 | 27,000 | |
788 | 792 | 787 | 790 | +2 | +0.3 | 23,500 | |
788 | 789 | 786 | 788 | -2 | -0.3 | 26,100 | |
791 | 792 | 787 | 790 | +1 | +0.1 | 16,100 | |
784 | 790 | 783 | 789 | +8 | +1.0 | 11,400 | |
788 | 789 | 771 | 781 | -3 | -0.4 | 32,800 | |
781 | 789 | 780 | 784 | +3 | +0.4 | 25,400 | |
784 | 785 | 772 | 781 | 0 | 0.0 | 49,400 | |
790 | 790 | 777 | 781 | -6 | -0.8 | 55,500 | |
804 | 804 | 785 | 787 | -26 | -3.2 | 132,800 | |
823 | 824 | 809 | 813 | -11 | -1.3 | 50,800 | |
817 | 824 | 816 | 824 | +7 | +0.9 | 49,000 | |
813 | 819 | 810 | 817 | +7 | +0.9 | 32,000 | |
815 | 815 | 808 | 810 | -1 | -0.1 | 49,300 | |
808 | 812 | 806 | 811 | +5 | +0.6 | 20,900 | |
808 | 812 | 805 | 806 | -5 | -0.6 | 19,300 | |
807 | 814 | 807 | 811 | +4 | +0.5 | 28,400 | |
802 | 812 | 800 | 807 | +4 | +0.5 | 24,800 | |
808 | 812 | 803 | 803 | -5 | -0.6 | 30,700 | |
812 | 822 | 805 | 808 | -3 | -0.4 | 65,700 | |
803 | 811 | 802 | 811 | +12 | +1.5 | 94,100 | |
794 | 800 | 789 | 799 | +5 | +0.6 | 85,800 | |
790 | 795 | 788 | 794 | +4 | +0.5 | 46,400 | |
788 | 791 | 786 | 790 | +2 | +0.3 | 32,600 | |
787 | 789 | 786 | 788 | +4 | +0.5 | 32,500 | |
788 | 788 | 782 | 784 | 0 | 0.0 | 12,900 | |
789 | 791 | 784 | 784 | -1 | -0.1 | 33,100 |