38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 24 | 23 | 24 | +1 | +4.3 | 149,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 24 | 23 | 23 | -1 | -4.2 | 263,900 | |
24 | 24 | 23 | 24 | 0 | 0.0 | 61,900 | |
24 | 24 | 23 | 24 | +1 | +4.3 | 124,300 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 625,200 | |
24 | 25 | 23 | 24 | 0 | 0.0 | 975,700 | |
24 | 24 | 23 | 24 | 0 | 0.0 | 144,000 | |
23 | 24 | 23 | 24 | 0 | 0.0 | 823,400 | |
23 | 24 | 23 | 24 | 0 | 0.0 | 759,400 | |
24 | 24 | 23 | 24 | 0 | 0.0 | 184,900 | |
24 | 24 | 23 | 24 | 0 | 0.0 | 182,000 | |
24 | 25 | 23 | 24 | 0 | 0.0 | 1,967,200 | |
24 | 25 | 23 | 24 | 0 | 0.0 | 804,500 | |
23 | 25 | 23 | 24 | 0 | 0.0 | 1,212,500 | |
24 | 24 | 23 | 24 | 0 | 0.0 | 548,500 | |
24 | 25 | 23 | 24 | 0 | 0.0 | 2,016,400 | |
23 | 24 | 22 | 24 | 0 | 0.0 | 2,472,100 | |
24 | 24 | 23 | 24 | +1 | +4.3 | 642,000 | |
25 | 25 | 23 | 23 | -2 | -8.0 | 1,417,800 | |
24 | 25 | 24 | 25 | 0 | 0.0 | 182,600 | |
25 | 25 | 24 | 25 | -1 | -3.8 | 268,200 | |
25 | 26 | 24 | 26 | +1 | +4.0 | 931,600 | |
25 | 26 | 24 | 25 | -1 | -3.8 | 2,672,600 | |
25 | 26 | 24 | 26 | +1 | +4.0 | 1,310,800 | |
24 | 26 | 24 | 25 | 0 | 0.0 | 2,654,600 | |
25 | 25 | 24 | 25 | +1 | +4.2 | 493,100 | |
24 | 25 | 23 | 24 | 0 | 0.0 | 1,157,400 | |
23 | 24 | 22 | 24 | 0 | 0.0 | 1,487,100 | |
24 | 26 | 23 | 24 | +1 | +4.3 | 3,199,000 | |
23 | 24 | 23 | 23 | -1 | -4.2 | 450,400 |