38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 823 | 818 | 823 | +5 | +0.6 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 819 | 817 | 818 | -1 | -0.1 | 14,200 | |
816 | 819 | 813 | 819 | +3 | +0.4 | 36,800 | |
813 | 816 | 808 | 816 | 0 | 0.0 | 138,700 | |
815 | 818 | 812 | 816 | +3 | +0.4 | 22,900 | |
814 | 815 | 810 | 813 | -4 | -0.5 | 63,700 | |
819 | 821 | 816 | 817 | +2 | +0.2 | 28,300 | |
810 | 818 | 810 | 815 | +7 | +0.9 | 32,200 | |
810 | 813 | 804 | 808 | -2 | -0.2 | 45,600 | |
805 | 815 | 805 | 810 | +6 | +0.7 | 32,300 | |
816 | 817 | 804 | 804 | -12 | -1.5 | 119,700 | |
828 | 828 | 815 | 816 | -12 | -1.4 | 85,800 | |
823 | 830 | 821 | 828 | +8 | +1.0 | 56,800 | |
828 | 828 | 820 | 820 | -8 | -1.0 | 61,700 | |
830 | 831 | 822 | 828 | -4 | -0.5 | 77,200 | |
835 | 836 | 829 | 832 | -6 | -0.7 | 42,100 | |
825 | 838 | 821 | 838 | +9 | +1.1 | 105,600 | |
840 | 842 | 825 | 829 | -30 | -3.5 | 177,600 | |
856 | 861 | 854 | 859 | -1 | -0.1 | 36,700 | |
863 | 863 | 857 | 860 | +2 | +0.2 | 25,200 | |
851 | 861 | 849 | 858 | +5 | +0.6 | 42,100 | |
866 | 866 | 853 | 853 | -15 | -1.7 | 65,100 | |
879 | 879 | 864 | 868 | -3 | -0.3 | 80,300 | |
858 | 871 | 857 | 871 | +13 | +1.5 | 67,500 | |
854 | 858 | 853 | 858 | +4 | +0.5 | 48,900 | |
853 | 858 | 851 | 854 | 0 | 0.0 | 43,600 | |
852 | 855 | 850 | 854 | -2 | -0.2 | 20,900 | |
855 | 858 | 852 | 856 | +1 | +0.1 | 47,400 | |
857 | 857 | 848 | 855 | 0 | 0.0 | 50,200 | |
858 | 858 | 851 | 855 | +3 | +0.4 | 54,300 |