38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 75,900 | 52週安値 | 66,700 | ||
---|---|---|---|---|---|
年初来高値 | 75,500 | 年初来安値 | 66,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72,200 | 72,800 | 71,300 | 72,100 | -100 | -0.1 | 16,475 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,500 | 73,700 | 71,600 | 72,200 | -1,300 | -1.8 | 21,339 | |
73,100 | 73,700 | 72,200 | 73,500 | +700 | +1.0 | 10,793 | |
73,700 | 74,600 | 71,800 | 72,800 | -900 | -1.2 | 29,150 | |
73,800 | 74,100 | 72,200 | 73,700 | -100 | -0.1 | 21,643 | |
72,200 | 74,700 | 72,100 | 73,800 | +1,600 | +2.2 | 21,768 | |
72,500 | 73,300 | 71,800 | 72,200 | 0 | 0.0 | 19,844 | |
73,400 | 73,900 | 71,800 | 72,200 | -1,300 | -1.8 | 23,696 | |
70,400 | 73,600 | 69,200 | 73,500 | +3,300 | +4.7 | 26,034 | |
68,000 | 70,400 | 67,200 | 70,200 | +2,600 | +3.8 | 32,441 | |
69,700 | 70,400 | 66,700 | 67,600 | -1,700 | -2.5 | 40,664 | |
71,200 | 72,200 | 68,600 | 69,300 | -1,700 | -2.4 | 59,708 | |
71,500 | 71,900 | 70,200 | 71,000 | -200 | -0.3 | 18,869 | |
72,700 | 72,800 | 70,400 | 71,200 | -800 | -1.1 | 22,179 | |
73,800 | 73,900 | 72,000 | 72,000 | -1,500 | -2.0 | 24,331 | |
74,700 | 75,200 | 73,500 | 73,500 | -1,200 | -1.6 | 22,286 | |
73,800 | 74,900 | 73,500 | 74,700 | +900 | +1.2 | 17,036 | |
74,200 | 75,500 | 73,000 | 73,800 | -400 | -0.5 | 18,661 | |
74,000 | 74,800 | 73,500 | 74,200 | 0 | 0.0 | 16,760 | |
72,300 | 74,300 | 72,300 | 74,200 | +1,700 | +2.3 | 12,121 | |
72,300 | 72,900 | 71,400 | 72,500 | -200 | -0.3 | 18,068 | |
72,200 | 72,900 | 71,000 | 72,700 | -300 | -0.4 | 23,592 | |
72,500 | 73,000 | 71,900 | 73,000 | +500 | +0.7 | 19,675 | |
72,100 | 73,100 | 72,000 | 72,500 | +400 | +0.6 | 19,937 | |
73,400 | 73,900 | 72,100 | 72,100 | -1,200 | -1.6 | 21,704 | |
73,500 | 74,200 | 73,000 | 73,300 | -400 | -0.5 | 11,351 | |
73,400 | 74,000 | 72,600 | 73,700 | +500 | +0.7 | 14,817 | |
75,600 | 75,800 | 72,500 | 73,200 | -1,800 | -2.4 | 24,754 | |
74,100 | 75,500 | 73,200 | 75,000 | -400 | -0.5 | 18,959 | |
73,100 | 75,600 | 72,200 | 75,400 | +2,800 | +3.9 | 32,643 |