38,743.45 | +357.72 | 153.95 | -2.14 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.93% | -1.37% | 0.88% | -0.82% |
52週高値 | 149,100 | 52週安値 | 132,700 | ||
---|---|---|---|---|---|
年初来高値 | 146,900 | 年初来安値 | 132,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139,700 | 140,100 | 138,800 | 139,800 | -100 | -0.1 | 809 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139,900 | 140,600 | 139,200 | 139,900 | 0 | 0.0 | 1,015 | |
139,500 | 139,900 | 139,100 | 139,900 | +400 | +0.3 | 907 | |
139,300 | 139,500 | 138,800 | 139,500 | +300 | +0.2 | 811 | |
140,800 | 140,900 | 138,400 | 139,200 | -1,600 | -1.1 | 2,377 | |
141,600 | 141,800 | 140,600 | 140,800 | -800 | -0.6 | 1,153 | |
143,000 | 143,400 | 141,300 | 141,600 | -1,400 | -1.0 | 1,119 | |
142,000 | 143,000 | 141,500 | 143,000 | +1,000 | +0.7 | 1,311 | |
142,200 | 143,000 | 141,900 | 142,000 | +100 | +0.1 | 1,182 | |
140,700 | 142,200 | 140,700 | 141,900 | +500 | +0.4 | 1,297 | |
140,700 | 141,400 | 140,400 | 141,400 | +900 | +0.6 | 1,029 | |
140,100 | 140,500 | 139,200 | 140,500 | +300 | +0.2 | 1,270 | |
139,700 | 140,500 | 139,200 | 140,200 | +700 | +0.5 | 890 | |
140,400 | 140,400 | 139,200 | 139,500 | -200 | -0.1 | 942 | |
140,200 | 141,300 | 139,500 | 139,700 | +400 | +0.3 | 1,379 | |
139,100 | 140,600 | 139,100 | 139,300 | +400 | +0.3 | 1,139 | |
138,400 | 139,100 | 137,300 | 138,900 | +500 | +0.4 | 1,082 | |
138,500 | 139,300 | 138,100 | 138,400 | -100 | -0.1 | 917 | |
139,200 | 139,700 | 138,200 | 138,500 | -700 | -0.5 | 835 | |
139,800 | 140,500 | 139,200 | 139,200 | -200 | -0.1 | 1,243 | |
139,400 | 140,100 | 139,100 | 139,400 | -200 | -0.1 | 1,130 | |
140,800 | 140,800 | 139,000 | 139,600 | -1,200 | -0.9 | 1,530 | |
139,000 | 140,900 | 138,400 | 140,800 | +1,300 | +0.9 | 1,292 | |
140,800 | 141,600 | 139,500 | 139,500 | -500 | -0.4 | 959 | |
138,800 | 140,800 | 138,800 | 140,000 | +900 | +0.6 | 882 | |
136,900 | 139,100 | 136,500 | 139,100 | +2,400 | +1.8 | 1,199 | |
137,800 | 138,200 | 136,000 | 136,700 | -1,800 | -1.3 | 1,634 | |
139,200 | 139,500 | 137,800 | 138,500 | -600 | -0.4 | 929 | |
139,000 | 139,300 | 138,100 | 139,100 | -500 | -0.4 | 1,165 | |
139,800 | 140,200 | 138,900 | 139,600 | +300 | +0.2 | 1,398 |