38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 119,100 | 52週安値 | 98,300 | ||
---|---|---|---|---|---|
年初来高値 | 109,500 | 年初来安値 | 98,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108,000 | 108,900 | 107,400 | 108,600 | +600 | +0.6 | 3,998 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
108,000 | +1.9 | 107,578 | 13,405 | - | - | - | |
106,000 | -0.2 | 106,208 | 22,701 | 41 | 1,321 | 32.22 | |
106,200 | +1.0 | 105,769 | 17,021 | 57 | 1,149 | 20.16 | |
105,200 | +0.4 | 106,417 | 19,179 | 48 | 1,262 | 26.29 | |
104,800 | -0.6 | 104,892 | 22,090 | 44 | 1,311 | 29.80 | |
105,400 | -3.0 | 107,020 | 33,808 | 136 | 1,586 | 11.66 | |
108,700 | +6.4 | 106,028 | 28,430 | 175 | 1,434 | 8.19 | |
102,200 | +3.5 | 100,964 | 34,546 | 146 | 1,313 | 8.99 | |
98,700 | -1.3 | 99,917 | 31,399 | 34 | 1,553 | 45.68 | |
100,000 | -1.5 | 101,470 | 32,708 | 82 | 1,860 | 22.68 | |
101,500 | -0.3 | 101,210 | 22,255 | 26 | 1,592 | 61.23 | |
101,800 | -2.0 | 102,960 | 17,808 | 34 | 1,180 | 34.71 | |
103,900 | -2.3 | 105,963 | 23,314 | 32 | 1,141 | 35.66 | |
106,300 | -0.4 | 105,801 | 25,662 | 37 | 1,127 | 30.46 | |
106,700 | +1.1 | 106,562 | 15,545 | 34 | 1,014 | 29.82 | |
105,500 | +0.2 | 105,253 | 14,123 | 26 | 974 | 37.46 | |
105,300 | +0.8 | 104,784 | 13,014 | 31 | 930 | 30.00 | |
104,500 | +0.2 | 104,210 | 10,856 | - | - | - | |
104,300 | +0.2 | 103,520 | 22,673 | 24 | 899 | 37.46 | |
104,100 | -5.5 | 104,852 | 27,335 | 23 | 999 | 43.43 | |
110,200 | +3.5 | 107,740 | 35,001 | 1,382 | 1,110 | 0.80 | |
106,500 | +0.1 | 106,092 | 19,928 | 33 | 1,017 | 30.82 | |
106,400 | -2.4 | 108,353 | 29,677 | 35 | 884 | 25.26 | |
109,000 | +0.3 | 108,108 | 18,952 | 77 | 1,282 | 16.65 | |
108,700 | -0.4 | 108,558 | 22,438 | 159 | 1,263 | 7.94 | |
109,100 | -2.3 | 110,565 | 36,240 | 618 | 1,271 | 2.06 | |
111,700 | -1.8 | 111,791 | 34,489 | 1,138 | 1,224 | 1.08 | |
113,800 | +3.7 | 111,727 | 31,901 | 2,537 | 1,246 | 0.49 | |
109,700 | +0.7 | 110,227 | 40,179 | 2,902 | 1,480 | 0.51 |