38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 141,100 | 52週安値 | 116,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,500 | 126,500 | 124,200 | 125,600 | +800 | +0.6 | 13,223 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,600 | 129,200 | 124,000 | 124,800 | -3,700 | -2.9 | 15,922 | |
128,300 | 130,000 | 127,400 | 128,500 | +200 | +0.2 | 7,842 | |
126,100 | 129,600 | 125,900 | 128,300 | +1,900 | +1.5 | 14,383 | |
127,400 | 129,000 | 126,000 | 126,400 | -900 | -0.7 | 11,767 | |
125,100 | 129,500 | 124,700 | 127,300 | +2,700 | +2.2 | 14,492 | |
128,100 | 129,900 | 123,700 | 124,600 | -3,400 | -2.7 | 15,418 | |
129,400 | 131,400 | 127,300 | 128,000 | -800 | -0.6 | 17,005 | |
123,900 | 129,600 | 121,600 | 128,800 | +5,200 | +4.2 | 18,762 | |
121,400 | 124,200 | 119,200 | 123,600 | +4,400 | +3.7 | 23,049 | |
118,100 | 120,400 | 117,500 | 119,200 | +1,500 | +1.3 | 17,987 | |
121,600 | 122,300 | 117,200 | 117,700 | -3,800 | -3.1 | 25,938 | |
117,800 | 122,800 | 116,400 | 121,500 | +3,900 | +3.3 | 20,669 | |
119,600 | 120,100 | 116,600 | 117,600 | -1,000 | -0.8 | 15,224 | |
122,100 | 123,600 | 118,600 | 118,600 | -3,500 | -2.9 | 15,445 | |
121,300 | 122,500 | 119,000 | 122,100 | +700 | +0.6 | 20,603 | |
123,900 | 125,400 | 120,700 | 121,400 | -2,500 | -2.0 | 17,122 | |
124,800 | 125,600 | 122,700 | 123,900 | -1,000 | -0.8 | 11,885 | |
124,000 | 125,900 | 123,800 | 124,900 | -100 | -0.1 | 11,844 | |
125,400 | 125,500 | 123,300 | 125,000 | -400 | -0.3 | 7,992 | |
125,700 | 126,500 | 123,100 | 125,400 | -400 | -0.3 | 19,408 | |
128,800 | 129,200 | 124,800 | 125,800 | -3,400 | -2.6 | 13,693 | |
130,800 | 131,600 | 128,200 | 129,200 | -1,100 | -0.8 | 11,486 | |
133,300 | 133,300 | 129,800 | 130,300 | -2,100 | -1.6 | 16,130 | |
132,300 | 141,100 | 131,200 | 132,400 | +100 | +0.1 | 32,281 | |
131,100 | 132,300 | 130,100 | 132,300 | +500 | +0.4 | 12,800 | |
131,300 | 133,900 | 129,800 | 131,800 | -100 | -0.1 | 12,326 | |
135,400 | 136,100 | 130,400 | 131,900 | -2,300 | -1.7 | 15,651 | |
135,000 | 135,300 | 130,800 | 134,200 | -1,300 | -1.0 | 14,569 | |
131,700 | 136,000 | 131,200 | 135,500 | +3,500 | +2.7 | 17,111 |