52週高値 | 2,250 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,054 | 2,057 | 2,045 | 2,045 | - | - | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,050 | - | - | 0 | |
2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.0 | 500 | |
2,052 | 2,052 | 2,050 | 2,050 | -2 | -0.1 | 200 | |
2,052 | 2,052 | 2,052 | 2,052 | - | - | 100 | |
- | - | - | 2,057 | - | - | 0 | |
2,053 | 2,058 | 2,053 | 2,057 | +7 | +0.3 | 600 | |
2,041 | 2,050 | 2,041 | 2,050 | +10 | +0.5 | 500 | |
2,061 | 2,061 | 2,040 | 2,040 | - | - | 1,200 | |
- | - | - | 2,043 | - | - | 0 | |
2,043 | 2,043 | 2,043 | 2,043 | -15 | -0.7 | 300 | |
2,040 | 2,059 | 2,040 | 2,058 | +24 | +1.2 | 600 | |
2,047 | 2,047 | 2,034 | 2,034 | -3 | -0.1 | 200 | |
2,054 | 2,060 | 2,036 | 2,037 | -3 | -0.1 | 1,400 | |
2,061 | 2,065 | 2,040 | 2,040 | -2 | -0.1 | 2,700 | |
2,054 | 2,054 | 2,041 | 2,042 | -12 | -0.6 | 400 | |
2,043 | 2,054 | 2,043 | 2,054 | -7 | -0.3 | 300 | |
2,040 | 2,061 | 2,040 | 2,061 | +21 | +1.0 | 200 | |
2,040 | 2,040 | 2,040 | 2,040 | -22 | -1.1 | 1,300 | |
2,061 | 2,062 | 2,060 | 2,062 | +1 | 0.0 | 700 | |
2,054 | 2,061 | 2,054 | 2,061 | +21 | +1.0 | 800 | |
2,054 | 2,054 | 2,040 | 2,040 | -14 | -0.7 | 1,300 | |
2,041 | 2,054 | 2,041 | 2,054 | +13 | +0.6 | 600 | |
2,045 | 2,045 | 2,040 | 2,041 | -8 | -0.4 | 800 | |
2,049 | 2,049 | 2,049 | 2,049 | -6 | -0.3 | 300 | |
2,051 | 2,058 | 2,051 | 2,055 | +7 | +0.3 | 2,200 | |
2,051 | 2,051 | 2,040 | 2,048 | -14 | -0.7 | 800 | |
2,064 | 2,065 | 2,062 | 2,062 | +6 | +0.3 | 400 | |
2,090 | 2,090 | 2,022 | 2,056 | -169 | -7.6 | 7,900 | |
2,195 | 2,250 | 2,180 | 2,225 | +25 | +1.1 | 4,100 |