38,787.38 | -132.88 | 155.90 | +1.49 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.96% | -0.10% | 1.01% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,109.0 | 3,170.0 | 3,077.0 | 3,160.0 | +39.0 | +1.2 | 8,757,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190.0 | 3,217.0 | 3,118.0 | 3,121.0 | -86.0 | -2.7 | 8,591,400 | |
2,998.0 | 3,274.0 | 2,948.0 | 3,207.0 | +243.5 | +8.2 | 15,604,200 | |
3,011.0 | 3,062.0 | 2,953.0 | 2,963.5 | +2.5 | +0.1 | 8,843,200 | |
3,070.0 | 3,115.0 | 2,947.5 | 2,961.0 | -128.0 | -4.1 | 11,114,200 | |
3,067.0 | 3,108.0 | 3,018.0 | 3,089.0 | +26.0 | +0.8 | 7,141,100 | |
3,143.0 | 3,159.0 | 3,026.0 | 3,063.0 | -74.0 | -2.4 | 8,997,500 | |
3,300.0 | 3,327.0 | 3,128.0 | 3,137.0 | -140.5 | -4.3 | 14,218,400 | |
3,205.0 | 3,291.0 | 3,181.5 | 3,277.5 | +80.0 | +2.5 | 9,487,600 | |
3,108.0 | 3,197.5 | 3,053.5 | 3,197.5 | +89.0 | +2.9 | 11,095,600 | |
3,109.5 | 3,137.5 | 3,068.0 | 3,108.5 | -17.5 | -0.6 | 11,379,800 | |
3,108.5 | 3,147.0 | 3,068.5 | 3,126.0 | +21.5 | +0.7 | 11,470,200 | |
3,109.0 | 3,153.0 | 3,092.0 | 3,104.5 | +14.0 | +0.5 | 6,680,800 | |
3,155.0 | 3,161.5 | 3,056.0 | 3,090.5 | -54.5 | -1.7 | 8,049,600 | |
3,235.0 | 3,236.0 | 3,132.0 | 3,145.0 | -91.0 | -2.8 | 13,371,400 | |
3,031.0 | 3,248.0 | 3,027.0 | 3,236.0 | +220.0 | +7.3 | 15,352,800 | |
3,029.5 | 3,080.5 | 3,013.5 | 3,016.0 | -13.5 | -0.4 | 7,584,400 | |
3,089.0 | 3,143.5 | 3,013.0 | 3,029.5 | -38.5 | -1.3 | 10,886,600 | |
3,021.5 | 3,088.5 | 2,998.5 | 3,068.0 | +44.0 | +1.5 | 9,035,400 | |
2,927.5 | 3,026.5 | 2,899.0 | 3,024.0 | +83.5 | +2.8 | 4,058,800 | |
2,902.5 | 2,953.0 | 2,862.5 | 2,940.5 | +46.0 | +1.6 | 6,731,800 | |
2,944.0 | 2,945.0 | 2,853.5 | 2,894.5 | -62.0 | -2.1 | 8,805,800 | |
2,959.5 | 2,991.5 | 2,938.0 | 2,956.5 | +23.5 | +0.8 | 8,846,600 | |
2,896.5 | 2,978.0 | 2,878.0 | 2,933.0 | +17.5 | +0.6 | 11,976,600 | |
2,966.0 | 2,967.5 | 2,837.5 | 2,915.5 | -36.5 | -1.2 | 16,400,200 | |
2,970.5 | 3,023.0 | 2,935.0 | 2,952.0 | -22.5 | -0.8 | 8,588,400 | |
2,949.5 | 2,974.5 | 2,895.5 | 2,974.5 | +28.5 | +1.0 | 10,570,400 | |
3,051.5 | 3,052.0 | 2,862.0 | 2,946.0 | -106.5 | -3.5 | 13,157,600 | |
2,844.5 | 3,091.5 | 2,813.5 | 3,052.5 | +185.0 | +6.5 | 21,145,000 | |
2,820.0 | 2,876.0 | 2,758.0 | 2,867.5 | +50.0 | +1.8 | 11,311,000 |