38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,174 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,174 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,125 | 1,097 | 1,125 | +9 | +0.8 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,122 | 1,106 | 1,116 | +12 | +1.1 | 2,900 | |
1,131 | 1,131 | 1,101 | 1,104 | -39 | -3.4 | 21,800 | |
1,111 | 1,143 | 1,110 | 1,143 | +32 | +2.9 | 12,800 | |
1,097 | 1,113 | 1,094 | 1,111 | -14 | -1.2 | 20,200 | |
1,080 | 1,125 | 1,078 | 1,125 | +44 | +4.1 | 9,600 | |
1,076 | 1,100 | 1,074 | 1,081 | -35 | -3.1 | 38,800 | |
1,132 | 1,148 | 1,101 | 1,116 | -16 | -1.4 | 10,200 | |
1,141 | 1,141 | 1,106 | 1,132 | -18 | -1.6 | 8,200 | |
1,158 | 1,158 | 1,134 | 1,150 | +15 | +1.3 | 25,000 | |
1,105 | 1,140 | 1,105 | 1,135 | +39 | +3.6 | 27,300 | |
1,084 | 1,174 | 1,081 | 1,096 | +22 | +2.0 | 45,600 | |
1,070 | 1,088 | 1,063 | 1,074 | +10 | +0.9 | 13,100 | |
1,057 | 1,070 | 1,054 | 1,064 | +7 | +0.7 | 8,100 | |
1,056 | 1,058 | 1,047 | 1,057 | 0 | 0.0 | 2,200 | |
1,054 | 1,057 | 1,047 | 1,057 | +3 | +0.3 | 1,400 | |
1,050 | 1,056 | 1,047 | 1,054 | +8 | +0.8 | 4,000 | |
1,050 | 1,050 | 1,043 | 1,046 | -13 | -1.2 | 3,000 | |
1,053 | 1,059 | 1,046 | 1,059 | 0 | 0.0 | 1,600 | |
1,054 | 1,059 | 1,054 | 1,059 | +1 | +0.1 | 1,300 | |
1,045 | 1,062 | 1,045 | 1,058 | +13 | +1.2 | 4,200 | |
1,042 | 1,047 | 1,040 | 1,045 | +2 | +0.2 | 1,600 | |
1,035 | 1,048 | 1,013 | 1,043 | +1 | +0.1 | 15,400 | |
1,040 | 1,092 | 1,007 | 1,042 | +9 | +0.9 | 31,200 | |
1,053 | 1,053 | 1,030 | 1,033 | -14 | -1.3 | 8,300 | |
1,072 | 1,072 | 1,046 | 1,047 | -27 | -2.5 | 6,300 | |
1,054 | 1,074 | 1,051 | 1,074 | +15 | +1.4 | 11,900 | |
1,060 | 1,066 | 1,057 | 1,059 | -1 | -0.1 | 11,400 | |
1,056 | 1,060 | 1,055 | 1,060 | +7 | +0.7 | 9,600 | |
1,058 | 1,059 | 1,053 | 1,053 | -5 | -0.5 | 3,100 |