38,179.46 | -49.65 | 155.84 | +0.16 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.10% | 0.32% | -0.21% |
52週高値 | 1,174 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,174 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,158 | 1,134 | 1,150 | +15 | +1.3 | 25,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,135 | +7.4 | 1,101 | 94,100 | - | - | - | |
1,057 | +1.1 | 1,052 | 7,600 | 0 | 99,200 | - | |
1,046 | +0.3 | 1,050 | 11,700 | 0 | 104,300 | - | |
1,043 | -1.5 | 1,041 | 73,100 | 0 | 104,300 | - | |
1,059 | +0.4 | 1,056 | 38,800 | 0 | 115,700 | - | |
1,055 | -2.9 | 1,055 | 45,000 | 0 | 118,800 | - | |
1,086 | +0.5 | 1,080 | 57,800 | 0 | 114,100 | - | |
1,081 | +3.6 | 1,066 | 48,200 | 0 | 115,000 | - | |
1,043 | -0.9 | 1,035 | 57,400 | 0 | 115,300 | - | |
1,053 | -0.7 | 1,056 | 40,100 | 0 | 116,300 | - | |
1,060 | +1.1 | 1,065 | 83,200 | 0 | 119,800 | - | |
1,048 | +2.3 | 1,041 | 183,100 | 200 | 116,800 | 584 | |
1,024 | -2.4 | 1,038 | 61,300 | 4,500 | 91,700 | 20.38 | |
1,049 | -3.6 | 1,096 | 95,300 | 700 | 97,400 | 139 | |
1,088 | +0.8 | 1,098 | 43,700 | 0 | 103,500 | - | |
1,079 | +3.8 | 1,045 | 73,400 | 0 | 97,000 | - | |
1,040 | -4.5 | 1,056 | 33,600 | 0 | 83,600 | - | |
1,089 | -0.4 | 1,096 | 42,700 | 0 | 87,000 | - | |
1,093 | +6.1 | 1,090 | 52,500 | - | - | - | |
1,030 | -1.8 | 1,037 | 26,100 | 0 | 69,900 | - | |
1,049 | +10.2 | 1,004 | 62,200 | 0 | 35,100 | - | |
952 | -1.3 | 957 | 37,800 | 0 | 31,700 | - | |
965 | -8.1 | 1,003 | 43,400 | 0 | 33,400 | - | |
1,050 | +9.1 | 1,013 | 72,000 | 0 | 32,100 | - | |
962 | +3.8 | 934 | 40,200 | 0 | 24,300 | - | |
927 | +0.2 | 924 | 20,400 | 0 | 25,100 | - | |
925 | +17.7 | 894 | 210,200 | 0 | 27,500 | - | |
786 | +0.5 | 790 | 4,800 | 0 | 27,000 | - | |
782 | -1.3 | 774 | 12,600 | 0 | 25,800 | - |