38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 4,235.0 | 52週安値 | 3,080.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 3,080.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120.0 | 3,145.0 | 3,051.0 | 3,052.0 | -64.0 | -2.1 | 431,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,116.0 | -5.0 | 3,163 | 1,578,700 | 18,500 | 322,900 | 17.45 | |
3,281.0 | +1.0 | 3,218 | 1,529,000 | 15,600 | 302,700 | 19.40 | |
3,250.0 | -1.7 | 3,288 | 791,000 | 17,200 | 274,800 | 15.98 | |
3,307.0 | +2.6 | 3,333 | 1,489,700 | 15,200 | 268,800 | 17.68 | |
3,223.0 | -5.3 | 3,289 | 1,379,800 | 17,600 | 284,000 | 16.14 | |
3,405.0 | +1.6 | 3,385 | 824,700 | 14,600 | 251,800 | 17.25 | |
3,350.0 | -1.3 | 3,336 | 1,459,300 | 14,000 | 279,400 | 19.96 | |
3,393.0 | -2.6 | 3,433 | 2,398,500 | 16,400 | 260,300 | 15.87 | |
3,482.0 | +2.1 | 3,477 | 1,142,800 | 95,800 | 256,300 | 2.68 | |
3,411.0 | +0.3 | 3,362 | 1,637,200 | 30,100 | 296,800 | 9.86 | |
3,400.0 | -1.9 | 3,417 | 1,522,700 | 15,700 | 310,300 | 19.76 | |
3,465.0 | +0.1 | 3,453 | 1,239,500 | 14,600 | 304,800 | 20.88 | |
3,462.0 | -0.2 | 3,465 | 715,300 | 8,600 | 311,900 | 36.27 | |
3,470.0 | -0.3 | 3,448 | 1,039,400 | 8,600 | 315,100 | 36.64 | |
3,480.0 | -4.8 | 3,573 | 2,683,700 | 10,300 | 344,500 | 33.45 | |
3,657.0 | +1.6 | 3,617 | 1,105,400 | 10,100 | 201,300 | 19.93 | |
3,601.0 | -1.1 | 3,653 | 760,900 | 18,200 | 177,500 | 9.75 | |
3,642.0 | -3.8 | 3,708 | 1,204,000 | 14,800 | 162,100 | 10.95 | |
3,784.0 | +2.4 | 3,766 | 871,200 | 20,400 | 142,900 | 7.00 | |
3,695.0 | +0.2 | 3,682 | 259,300 | - | - | - | |
3,686.0 | +1.1 | 3,630 | 744,600 | 12,000 | 161,300 | 13.44 | |
3,647.0 | -3.4 | 3,661 | 964,000 | 11,500 | 172,900 | 15.03 | |
3,776.0 | +3.1 | 3,770 | 858,400 | 17,000 | 149,000 | 8.76 | |
3,663.0 | -1.7 | 3,678 | 889,300 | 12,400 | 165,600 | 13.35 | |
3,727.0 | -2.3 | 3,722 | 849,900 | 12,300 | 162,100 | 13.18 | |
3,814.0 | -1.3 | 3,846 | 526,100 | 14,100 | 149,500 | 10.60 | |
3,864.0 | +1.2 | 3,803 | 999,900 | 13,700 | 156,100 | 11.39 | |
3,818.0 | +1.2 | 3,682 | 1,946,700 | 23,400 | 159,100 | 6.80 | |
3,773.0 | +4.1 | 3,693 | 908,800 | 14,600 | 164,500 | 11.27 |