52週高値 | 3,240 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,989 | 年初来安値 | 2,693 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,739 | 2,787 | 2,722 | 2,750 | +2 | +0.1 | 54,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,736 | 2,790 | 2,693 | 2,748 | -27 | -1.0 | 188,200 | |
2,851 | 2,944 | 2,770 | 2,775 | -71 | -2.5 | 363,400 | |
2,902 | 2,960 | 2,800 | 2,846 | -65 | -2.2 | 256,800 | |
2,951 | 2,989 | 2,861 | 2,911 | -20 | -0.7 | 172,600 | |
2,958 | 2,958 | 2,802 | 2,931 | -7 | -0.2 | 391,600 | |
2,807 | 2,947 | 2,768 | 2,938 | +172 | +6.2 | 203,600 | |
2,994 | 2,994 | 2,600 | 2,766 | -228 | -7.6 | 434,200 | |
3,095 | 3,100 | 2,983 | 2,994 | -86 | -2.8 | 475,500 | |
3,020 | 3,125 | 2,986 | 3,080 | +25 | +0.8 | 166,100 | |
3,015 | 3,065 | 2,950 | 3,055 | +50 | +1.7 | 177,200 | |
3,035 | 3,085 | 2,953 | 3,005 | -15 | -0.5 | 476,500 | |
3,215 | 3,260 | 3,020 | 3,020 | -190 | -5.9 | 153,500 | |
3,165 | 3,210 | 3,130 | 3,210 | +45 | +1.4 | 118,800 | |
3,170 | 3,225 | 3,130 | 3,165 | 0 | 0.0 | 358,000 | |
3,210 | 3,220 | 3,150 | 3,165 | -40 | -1.2 | 139,000 | |
3,150 | 3,235 | 3,100 | 3,205 | +45 | +1.4 | 161,500 | |
3,240 | 3,245 | 3,135 | 3,160 | -75 | -2.3 | 334,500 | |
3,265 | 3,320 | 3,175 | 3,235 | -10 | -0.3 | 89,300 | |
3,280 | 3,350 | 3,220 | 3,245 | -35 | -1.1 | 155,900 | |
3,400 | 3,425 | 3,275 | 3,280 | -120 | -3.5 | 290,100 | |
3,335 | 3,410 | 3,320 | 3,400 | +45 | +1.3 | 165,500 | |
3,250 | 3,385 | 3,145 | 3,355 | +105 | +3.2 | 379,900 | |
3,330 | 3,400 | 3,170 | 3,250 | -80 | -2.4 | 258,400 | |
3,255 | 3,410 | 3,180 | 3,330 | +90 | +2.8 | 98,500 | |
3,290 | 3,305 | 3,155 | 3,240 | -55 | -1.7 | 86,500 | |
3,395 | 3,435 | 3,255 | 3,295 | -130 | -3.8 | 360,300 | |
3,180 | 3,465 | 3,180 | 3,425 | +245 | +7.7 | 221,000 | |
3,140 | 3,260 | 3,080 | 3,180 | +20 | +0.6 | 463,500 | |
3,170 | 3,275 | 3,060 | 3,160 | -45 | -1.4 | 288,000 |