38,946.93 | -122.75 | 156.02 | +0.29 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.18% | -0.49% | -0.42% |
52週高値 | 7,760 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,120 | 5,970 | 6,030 | +10 | +0.2 | 45,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,020 | +10.1 | 5,728 | 129,700 | 5,300 | 39,700 | 7.49 | |
5,470 | +2.8 | 5,410 | 120,300 | 2,500 | 41,300 | 16.52 | |
5,320 | -7.3 | 5,397 | 96,100 | 3,400 | 43,400 | 12.76 | |
5,740 | -0.9 | 5,740 | 77,200 | 3,300 | 37,800 | 11.45 | |
5,790 | -3.3 | 5,898 | 48,000 | 2,500 | 33,900 | 13.56 | |
5,990 | 0.0 | 6,011 | 42,500 | 2,700 | 34,400 | 12.74 | |
5,990 | -0.7 | 5,941 | 62,300 | 2,800 | 34,300 | 12.25 | |
6,030 | -1.3 | 6,080 | 61,600 | 3,700 | 31,000 | 8.38 | |
6,110 | +1.5 | 6,028 | 47,200 | 3,700 | 31,900 | 8.62 | |
6,020 | -1.1 | 5,966 | 91,500 | 4,000 | 32,300 | 8.07 | |
6,090 | -2.6 | 6,077 | 128,300 | 5,600 | 26,300 | 4.70 | |
6,250 | -1.7 | 6,311 | 89,700 | 5,500 | 21,000 | 3.82 | |
6,360 | -0.5 | 6,339 | 66,000 | 5,500 | 21,200 | 3.85 | |
6,390 | -6.4 | 6,627 | 85,600 | 5,400 | 19,400 | 3.59 | |
6,830 | -2.4 | 6,905 | 106,400 | 5,400 | 15,400 | 2.85 | |
7,000 | -2.1 | 7,059 | 93,700 | 5,400 | 13,400 | 2.48 | |
7,150 | -0.3 | 7,179 | 42,800 | 5,600 | 11,500 | 2.05 | |
7,170 | +0.1 | 7,183 | 47,500 | 5,700 | 11,500 | 2.02 | |
7,160 | -1.4 | 7,183 | 40,900 | 5,500 | 11,700 | 2.13 | |
7,260 | +1.1 | 7,237 | 24,900 | - | - | - | |
7,180 | -2.7 | 7,161 | 71,300 | 5,700 | 11,700 | 2.05 | |
7,380 | -0.5 | 7,325 | 53,400 | 6,000 | 10,900 | 1.82 | |
7,420 | +1.1 | 7,409 | 41,300 | 6,300 | 10,700 | 1.70 | |
7,340 | -2.4 | 7,362 | 78,500 | 6,500 | 10,800 | 1.66 | |
7,520 | +0.1 | 7,544 | 43,900 | 7,600 | 9,700 | 1.28 | |
7,510 | -1.4 | 7,512 | 39,700 | 7,500 | 9,300 | 1.24 | |
7,620 | +1.3 | 7,503 | 65,200 | 7,500 | 8,400 | 1.12 | |
7,520 | +4.2 | 7,275 | 56,700 | 8,300 | 8,500 | 1.02 | |
7,220 | -2.2 | 7,031 | 60,100 | 6,900 | 8,800 | 1.28 |