38,946.93 | -122.75 | 156.18 | +0.45 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 3,635 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 2,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,600 | 3,570 | 3,570 | 0 | 0.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,635 | 3,555 | 3,570 | +15 | +0.4 | 13,800 | |
3,590 | 3,625 | 3,525 | 3,555 | -35 | -1.0 | 2,300 | |
3,540 | 3,590 | 3,540 | 3,590 | +40 | +1.1 | 2,200 | |
3,495 | 3,585 | 3,460 | 3,550 | +125 | +3.6 | 3,800 | |
3,435 | 3,595 | 3,315 | 3,425 | -80 | -2.3 | 6,200 | |
3,420 | 3,510 | 3,385 | 3,505 | +85 | +2.5 | 4,200 | |
3,545 | 3,600 | 3,415 | 3,420 | -55 | -1.6 | 27,800 | |
3,360 | 3,550 | 3,310 | 3,475 | +105 | +3.1 | 6,600 | |
3,300 | 3,400 | 3,250 | 3,370 | +70 | +2.1 | 7,900 | |
3,125 | 3,300 | 3,125 | 3,300 | +140 | +4.4 | 2,300 | |
3,250 | 3,330 | 3,110 | 3,160 | -90 | -2.8 | 5,500 | |
3,185 | 3,280 | 3,185 | 3,250 | +65 | +2.0 | 3,700 | |
3,105 | 3,210 | 3,105 | 3,185 | +80 | +2.6 | 4,400 | |
3,085 | 3,160 | 3,055 | 3,105 | -50 | -1.6 | 3,800 | |
3,195 | 3,215 | 3,065 | 3,155 | -70 | -2.2 | 5,400 | |
3,200 | 3,260 | 3,165 | 3,225 | +10 | +0.3 | 7,500 | |
3,070 | 3,300 | 3,065 | 3,215 | +180 | +5.9 | 12,100 | |
3,100 | 3,145 | 3,010 | 3,035 | -45 | -1.5 | 6,600 | |
3,000 | 3,130 | 2,990 | 3,080 | +65 | +2.2 | 5,500 | |
3,000 | 3,025 | 2,936 | 3,015 | +33 | +1.1 | 2,100 | |
3,000 | 3,040 | 2,962 | 2,982 | -18 | -0.6 | 2,900 | |
3,010 | 3,105 | 2,944 | 3,000 | +15 | +0.5 | 5,500 | |
3,030 | 3,030 | 2,971 | 2,985 | -40 | -1.3 | 1,900 | |
2,989 | 3,025 | 2,959 | 3,025 | +41 | +1.4 | 2,100 | |
2,945 | 2,998 | 2,945 | 2,984 | +39 | +1.3 | 4,500 | |
2,900 | 2,945 | 2,887 | 2,945 | +45 | +1.6 | 2,800 | |
2,899 | 2,930 | 2,866 | 2,900 | -47 | -1.6 | 3,900 | |
2,870 | 2,955 | 2,870 | 2,947 | +40 | +1.4 | 2,400 | |
2,872 | 2,907 | 2,840 | 2,907 | -39 | -1.3 | 5,700 |