52週高値 | 3,380 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,050 | 3,005 | 3,010 | -10 | -0.3 | 19,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,020 | -1.8 | 3,030 | 31,900 | 1,000 | 19,500 | 19.50 | |
3,075 | +1.3 | 3,075 | 34,100 | 900 | 24,300 | 27.00 | |
3,035 | -3.8 | 3,086 | 47,300 | 1,100 | 24,400 | 22.18 | |
3,155 | +0.2 | 3,172 | 36,100 | 2,200 | 18,200 | 8.27 | |
3,150 | -1.1 | 3,162 | 57,700 | 2,300 | 19,700 | 8.57 | |
3,185 | -2.0 | 3,210 | 146,700 | 2,600 | 22,900 | 8.81 | |
3,250 | +5.0 | 3,211 | 145,700 | 47,100 | 27,400 | 0.58 | |
3,095 | +0.8 | 3,075 | 69,000 | 19,700 | 19,200 | 0.97 | |
3,070 | +0.7 | 3,056 | 67,200 | 11,000 | 28,000 | 2.55 | |
3,050 | +0.3 | 3,045 | 31,200 | 3,500 | 32,700 | 9.34 | |
3,040 | +1.6 | 3,034 | 46,800 | 600 | 39,200 | 65.33 | |
2,992 | -0.3 | 2,990 | 76,600 | 400 | 42,000 | 105 | |
3,000 | -2.8 | 3,062 | 147,600 | 900 | 39,700 | 44.11 | |
3,085 | +0.7 | 3,076 | 44,200 | 1,500 | 23,700 | 15.80 | |
3,065 | +1.7 | 3,035 | 40,200 | 1,100 | 23,300 | 21.18 | |
3,015 | -1.8 | 3,048 | 49,300 | 1,200 | 24,400 | 20.33 | |
3,070 | +1.5 | 3,066 | 40,000 | 1,300 | 23,200 | 17.85 | |
3,025 | +0.9 | 3,014 | 26,000 | - | - | - | |
2,998 | +0.6 | 2,976 | 53,500 | 500 | 24,700 | 49.40 | |
2,980 | +0.7 | 2,960 | 65,300 | 400 | 25,400 | 63.50 | |
2,959 | -1.5 | 2,988 | 107,100 | 3,100 | 26,000 | 8.39 | |
3,005 | -1.3 | 3,028 | 75,000 | 1,100 | 22,500 | 20.45 | |
3,045 | 0.0 | 3,036 | 35,900 | 1,100 | 23,400 | 21.27 | |
3,045 | -2.2 | 3,060 | 42,200 | 1,300 | 22,600 | 17.38 | |
3,115 | +1.0 | 3,094 | 32,900 | 2,300 | 19,800 | 8.61 | |
3,085 | +0.7 | 3,076 | 49,200 | 2,500 | 23,100 | 9.24 | |
3,065 | +0.2 | 3,059 | 83,300 | 6,700 | 24,100 | 3.60 | |
3,060 | +1.5 | 3,027 | 62,200 | 5,400 | 31,800 | 5.89 | |
3,015 | -2.4 | 3,028 | 97,400 | 1,800 | 25,300 | 14.06 |