52週高値 | 2,069 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,727 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,782 | 1,758 | 1,758 | -13 | -0.7 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,771 | 1,751 | 1,771 | -9 | -0.5 | 6,300 | |
1,766 | 1,780 | 1,732 | 1,780 | +20 | +1.1 | 9,300 | |
1,780 | 1,780 | 1,756 | 1,760 | -17 | -1.0 | 1,700 | |
1,772 | 1,782 | 1,772 | 1,777 | -10 | -0.6 | 6,700 | |
1,798 | 1,798 | 1,771 | 1,787 | 0 | 0.0 | 4,200 | |
1,799 | 1,799 | 1,769 | 1,787 | +4 | +0.2 | 3,400 | |
1,782 | 1,786 | 1,763 | 1,783 | +22 | +1.2 | 3,600 | |
1,758 | 1,761 | 1,733 | 1,761 | +6 | +0.3 | 7,000 | |
1,752 | 1,767 | 1,751 | 1,755 | +2 | +0.1 | 2,000 | |
1,782 | 1,782 | 1,752 | 1,753 | -19 | -1.1 | 5,300 | |
1,811 | 1,814 | 1,756 | 1,772 | -46 | -2.5 | 10,200 | |
1,831 | 1,831 | 1,789 | 1,818 | +8 | +0.4 | 14,700 | |
1,824 | 1,824 | 1,803 | 1,810 | +9 | +0.5 | 3,200 | |
1,788 | 1,804 | 1,785 | 1,801 | +11 | +0.6 | 9,200 | |
1,777 | 1,794 | 1,777 | 1,790 | +14 | +0.8 | 5,100 | |
1,770 | 1,784 | 1,766 | 1,776 | +6 | +0.3 | 3,500 | |
1,798 | 1,800 | 1,766 | 1,770 | -3 | -0.2 | 7,500 | |
1,775 | 1,777 | 1,760 | 1,773 | -9 | -0.5 | 10,100 | |
1,815 | 1,815 | 1,782 | 1,782 | -23 | -1.3 | 9,300 | |
1,783 | 1,828 | 1,777 | 1,805 | +15 | +0.8 | 6,200 | |
1,831 | 1,835 | 1,785 | 1,790 | -34 | -1.9 | 12,600 | |
1,888 | 1,894 | 1,821 | 1,824 | -63 | -3.3 | 21,200 | |
1,880 | 1,895 | 1,850 | 1,887 | +7 | +0.4 | 13,900 | |
1,858 | 1,902 | 1,850 | 1,880 | -106 | -5.3 | 21,300 | |
1,973 | 2,000 | 1,928 | 1,986 | +17 | +0.9 | 21,200 | |
1,947 | 1,975 | 1,947 | 1,969 | +22 | +1.1 | 7,000 | |
1,951 | 1,962 | 1,938 | 1,947 | +1 | +0.1 | 4,600 | |
1,962 | 1,965 | 1,930 | 1,946 | -13 | -0.7 | 9,000 | |
1,968 | 1,975 | 1,955 | 1,959 | -9 | -0.5 | 6,400 |