38,946.93 | -122.75 | 156.13 | +0.40 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,304.0 | 3,338.0 | 3,302.0 | 3,320.0 | +15.0 | +0.5 | 816,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,305.0 | -0.1 | 3,307 | 3,100,400 | 32,800 | 1,608,000 | 49.02 | |
3,309.0 | -2.6 | 3,359 | 3,645,600 | 34,000 | 1,612,500 | 47.43 | |
3,398.0 | -1.1 | 3,411 | 2,094,400 | 32,300 | 1,545,400 | 47.85 | |
3,436.0 | -0.6 | 3,486 | 2,569,000 | 31,700 | 1,474,200 | 46.50 | |
3,458.0 | -2.8 | 3,514 | 2,931,400 | 31,900 | 1,406,000 | 44.08 | |
3,559.0 | +3.0 | 3,507 | 4,412,600 | 33,900 | 1,416,800 | 41.79 | |
3,456.0 | -2.5 | 3,455 | 3,871,400 | 33,300 | 1,187,800 | 35.67 | |
3,543.0 | -1.6 | 3,549 | 6,730,500 | 46,800 | 1,047,400 | 22.38 | |
3,600.0 | +0.6 | 3,585 | 3,844,600 | 972,700 | 1,069,900 | 1.10 | |
3,579.0 | +1.2 | 3,534 | 4,364,800 | 548,900 | 1,073,900 | 1.96 | |
3,537.0 | +0.7 | 3,538 | 4,343,600 | 352,900 | 1,251,800 | 3.55 | |
3,513.0 | +3.0 | 3,455 | 4,487,700 | 201,300 | 1,263,800 | 6.28 | |
3,411.0 | +3.2 | 3,367 | 2,385,800 | 102,600 | 1,331,800 | 12.98 | |
3,306.0 | -0.9 | 3,310 | 2,702,800 | 91,000 | 1,342,100 | 14.75 | |
3,336.0 | -0.2 | 3,369 | 4,875,500 | 92,900 | 1,291,000 | 13.90 | |
3,342.0 | +5.4 | 3,271 | 3,576,700 | 79,100 | 1,289,500 | 16.30 | |
3,171.0 | -0.8 | 3,201 | 2,328,100 | 71,200 | 1,283,600 | 18.03 | |
3,195.0 | -1.6 | 3,235 | 2,800,500 | 87,900 | 1,290,000 | 14.68 | |
3,248.0 | +2.4 | 3,226 | 3,858,500 | 85,600 | 1,318,800 | 15.41 | |
3,171.0 | +2.1 | 3,142 | 1,261,700 | - | - | - | |
3,107.0 | +0.8 | 3,079 | 2,263,900 | 73,300 | 1,894,700 | 25.85 | |
3,081.0 | -2.5 | 3,088 | 2,912,200 | 67,600 | 1,991,000 | 29.45 | |
3,161.0 | 0.0 | 3,159 | 3,546,600 | 82,200 | 2,335,600 | 28.41 | |
3,160.0 | +1.7 | 3,163 | 3,572,100 | 89,300 | 2,923,800 | 32.74 | |
3,108.0 | +0.8 | 3,091 | 2,519,800 | 65,800 | 3,163,000 | 48.07 | |
3,084.0 | -0.5 | 3,081 | 1,904,900 | 61,900 | 3,214,800 | 51.94 | |
3,099.0 | +1.4 | 3,057 | 2,909,800 | 59,000 | 3,239,400 | 54.91 | |
3,057.0 | -2.2 | 3,066 | 4,700,300 | 57,000 | 3,282,700 | 57.59 | |
3,126.0 | +1.8 | 3,080 | 2,602,800 | 63,600 | 3,144,300 | 49.44 |